BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL200221C002475002020-02-18 2:29PM EST2020-02-212.551.902.25+0.53+26.24%412728.03%
BURL200228C002475002020-02-18 10:14AM EST2020-02-284.053.103.90+1.85+84.09%2011725.48%
BURL200306C002475002020-02-05 1:00PM EST2020-03-064.678.9010.700.00-11051.53%
BURL200313C002475002020-02-11 10:29AM EST2020-03-138.709.9011.300.00-1145.74%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL200221P002475002020-02-18 3:32PM EST2020-02-212.252.452.65-1.45-39.19%141326.56%
BURL200228P002475002020-02-18 12:19PM EST2020-02-284.403.304.40-0.68-13.39%26125.29%