Advertisement
U.S. Midwest Busheling Ferrous (BUS=F)
COMEX - COMEX Delayed Price. Currency in USD
Follow
At close: 10:43AM EST
Advertisement
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| Nov 30, 2023 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| Nov 29, 2023 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| Nov 28, 2023 | 495.00 | 495.00 | 485.00 | 495.00 | 495.00 | 3 |
| Nov 27, 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 86 |
| Nov 24, 2023 | 490.00 | 495.00 | 490.00 | 495.00 | 495.00 | 1 |
| Nov 23, 2023 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| Nov 22, 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| Nov 21, 2023 | 500.00 | 500.00 | 495.00 | 495.00 | 495.00 | 3 |
| Nov 20, 2023 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 5 |
| Nov 17, 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 6 |
| Nov 16, 2023 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Nov 15, 2023 | 505.00 | 505.00 | 494.00 | 505.00 | 505.00 | 5 |
| Nov 14, 2023 | 505.00 | 507.00 | 505.00 | 505.00 | 505.00 | 9 |
| Nov 13, 2023 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 3 |
| Nov 10, 2023 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 3 |
| Nov 09, 2023 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| Nov 08, 2023 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | - |
| Nov 07, 2023 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | - |
| Nov 06, 2023 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | - |
| Nov 02, 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 13 |
| Nov 01, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 25 |
| Oct 31, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 4 |
| Oct 30, 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - |
| Oct 29, 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 51 |
| Oct 26, 2023 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
| Oct 25, 2023 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 25 |
| Oct 24, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Oct 23, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Oct 22, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Oct 19, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Oct 18, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Oct 17, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Oct 16, 2023 | 460.00 | 460.00 | 445.00 | 445.00 | 445.00 | 6 |
| Oct 15, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 10 |
| Oct 12, 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| Oct 11, 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| Oct 10, 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| Oct 09, 2023 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | - |
| Oct 08, 2023 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Oct 05, 2023 | 407.00 | 410.00 | 405.00 | 405.00 | 405.00 | 11 |
| Oct 04, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Oct 03, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Oct 02, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Oct 01, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Sep 28, 2023 | 410.00 | 410.00 | 390.00 | 390.00 | 390.00 | 13 |
| Sep 27, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Sep 26, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3 |
| Sep 25, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Sep 24, 2023 | 400.00 | 410.00 | 390.00 | 390.00 | 390.00 | 16 |
| Sep 21, 2023 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 8 |
| Sep 20, 2023 | 405.00 | 410.00 | 405.00 | 410.00 | 410.00 | 5 |
| Sep 19, 2023 | 409.00 | 410.00 | 405.00 | 405.00 | 405.00 | 6 |
| Sep 18, 2023 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Sep 17, 2023 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1 |
| Sep 14, 2023 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 25 |
| Sep 13, 2023 | 400.00 | 405.00 | 400.00 | 405.00 | 405.00 | 20 |
| Sep 12, 2023 | 420.00 | 420.00 | 412.00 | 414.00 | 414.00 | 60 |
| Sep 11, 2023 | 420.00 | 423.00 | 420.00 | 423.00 | 423.00 | 15 |
| Sep 10, 2023 | 424.00 | 424.00 | 411.00 | 411.00 | 411.00 | 12 |
| Sep 07, 2023 | 430.00 | 430.00 | 424.00 | 425.00 | 425.00 | 32 |
| Sep 06, 2023 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 26 |
| Sep 05, 2023 | 435.00 | 435.00 | 430.00 | 430.00 | 430.00 | 16 |
| Sep 04, 2023 | 440.00 | 440.00 | 435.00 | 435.00 | 435.00 | 16 |
| Aug 31, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Aug 30, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 18 |
| Aug 29, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Aug 28, 2023 | 450.00 | 460.00 | 450.00 | 460.00 | 460.00 | 3 |
| Aug 27, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Aug 24, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Aug 23, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Aug 22, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Aug 21, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Aug 20, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Aug 17, 2023 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| Aug 16, 2023 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| Aug 15, 2023 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| Aug 14, 2023 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| Aug 13, 2023 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 2 |
| Aug 10, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Aug 09, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 5 |
| Aug 08, 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - |
| Aug 07, 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - |
| Aug 06, 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - |
| Aug 03, 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - |
| Aug 02, 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - |
| Aug 01, 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | - |
| Jul 31, 2023 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 3 |
| Jul 30, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - |
| Jul 27, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - |
| Jul 26, 2023 | 455.00 | 470.00 | 455.00 | 470.00 | 470.00 | 8 |
| Jul 25, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| Jul 24, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| Jul 23, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 3 |
| Jul 20, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Jul 19, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Jul 18, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Jul 17, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| Jul 16, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 3 |
| Jul 13, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.