U.S. Markets close in 5 hrs 37 mins

First Busey Corporation (BUSE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.07+0.16 (+0.89%)
As of 9:59AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUSE201120C000175002020-09-22 2:21PM EDT17.500.500.350.550.00-6100.00%
BUSE201120C000200002020-09-21 11:17AM EDT20.000.250.050.250.00-11441.02%
BUSE201120C000225002020-07-09 4:53PM EDT22.501.000.000.000.00--3025.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUSE201120P000050002020-08-24 12:05AM EDT5.000.050.000.000.00--050.00%
BUSE201120P000075002020-09-09 9:44AM EDT7.500.150.050.150.00-222175.00%
BUSE201120P000100002020-09-21 9:30AM EDT10.000.150.100.250.00--8139.45%
BUSE201120P000125002020-08-28 10:16AM EDT12.500.300.250.400.00-1010113.09%
BUSE201120P000150002020-09-24 3:20PM EDT15.001.000.700.950.00-110104.49%
BUSE201120P000175002020-09-24 2:10PM EDT17.502.352.052.350.00-56120.31%
BUSE201120P000200002020-09-29 10:30AM EDT20.004.203.104.80-0.10-2.33%1228131.15%
BUSE201120P000225002020-08-14 12:46PM EDT22.504.504.507.200.00-13135.06%