BUSE - First Busey Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUSE191115C000250002019-09-27 10:50AM EDT25.001.600.350.650.00-23124.02%
BUSE191115C000300002019-06-14 3:38PM EDT30.000.200.000.450.00-11453.81%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUSE191115P000250002019-06-19 10:31AM EDT25.000.750.652.150.00--575.78%
BUSE191115P000300002019-09-27 3:54PM EDT30.004.704.305.900.00-1185.94%