Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VanEck Social Sentiment ETF (BUZZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
13.19-0.19 (-1.44%)
At close: 03:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUZZ220715C000120002022-06-07 10:05AM EDT12.002.651.151.700.00--163.87%
BUZZ220715C000130002022-06-16 10:29AM EDT13.000.660.500.700.00--3055.08%
BUZZ220715C000140002022-06-23 12:22PM EDT14.000.360.150.300.00--855.08%
BUZZ220715C000150002022-06-27 9:30AM EDT15.000.250.000.300.00-4961.33%
BUZZ220715C000160002022-06-23 10:50AM EDT16.000.050.000.400.00-15187.70%
BUZZ220715C000170002022-06-07 10:52AM EDT17.000.200.000.400.00-15104.69%
BUZZ220715C000180002022-04-28 1:27PM EDT18.000.500.000.200.00-13100.78%
BUZZ220715C000190002022-04-12 2:53PM EDT19.000.790.000.400.00-12133.98%
BUZZ220715C000200002022-05-25 2:30PM EDT20.000.110.000.100.00-227109.38%
BUZZ220715C000220002022-01-24 2:07PM EDT22.000.500.000.750.00--40199.80%
BUZZ220715C000230002022-04-08 1:05PM EDT23.000.320.000.450.00-33184.77%
BUZZ220715C000240002022-04-28 2:29PM EDT24.000.210.000.750.00-235221.48%
BUZZ220715C000250002022-02-28 12:11PM EDT25.000.250.050.600.00-11223.05%
BUZZ220715C000260002022-03-09 1:58PM EDT26.000.150.000.500.00-2121217.97%
BUZZ220715C000300002022-01-24 11:58AM EDT30.000.240.000.750.00-1010273.44%
BUZZ220715C000320002022-05-31 9:37AM EDT32.000.090.000.350.00--1244.92%
BUZZ220715C000340002022-02-01 3:13PM EDT34.000.300.050.400.00--2269.92%
BUZZ220715C000360002022-03-31 12:31PM EDT36.000.030.000.150.00-149232.81%
BUZZ220715C000370002021-11-22 1:37PM EDT37.000.250.000.350.00--18273.44%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUZZ220715P000100002022-05-16 12:01AM EDT10.000.170.000.200.00--1098.83%
BUZZ220715P000110002022-06-15 12:01PM EDT11.000.150.000.300.00-11181.25%
BUZZ220715P000120002022-05-20 3:17PM EDT12.000.500.300.550.00-303085.35%
BUZZ220715P000130002022-06-28 2:28PM EDT13.000.450.300.55+0.10+28.57%31058.40%
BUZZ220715P000140002022-06-29 1:54PM EDT14.001.050.951.20-0.50-32.26%155151.17%
BUZZ220715P000150002022-03-15 10:37AM EDT15.001.130.050.700.00-15450.00%
BUZZ220715P000160002022-06-13 9:37AM EDT16.003.002.403.100.00-1199.41%
BUZZ220715P000170002022-05-20 12:07PM EDT17.003.204.104.500.00-4562142.58%
BUZZ220715P000180002022-06-17 3:32PM EDT18.005.534.405.100.00-99133.59%
BUZZ220715P000210002022-04-05 9:33AM EDT21.001.950.000.000.00-110.00%
BUZZ220715P000230002022-01-24 11:02AM EDT23.004.685.607.000.00-20200.00%
BUZZ220715P000240002022-03-28 11:14AM EDT24.005.057.809.800.00--40.00%
BUZZ220715P000250002022-06-28 3:43PM EDT25.0011.6011.6012.000.00-114195.70%
Advertisement
Advertisement