Advertisement
Advertisement
U.S. markets close in 5 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

VanEck Social Sentiment ETF (BUZZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.45+0.50 (+3.86%)
As of 09:53AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUZZ221021C000110002022-08-29 1:56PM EDT11.003.602.052.800.00-11111.13%
BUZZ221021C000130002022-09-23 9:46AM EDT13.000.600.551.000.00-1164.45%
BUZZ221021C000140002022-09-22 10:25AM EDT14.000.430.150.500.00--161.13%
BUZZ221021C000150002022-10-03 2:24PM EDT15.000.050.000.250.00-21,06963.28%
BUZZ221021C000160002022-09-16 12:55PM EDT16.000.250.000.250.00-11,00466.02%
BUZZ221021C000170002022-08-31 9:30AM EDT17.000.250.000.000.00--125.00%
BUZZ221021C000190002022-08-12 12:13PM EDT19.000.240.000.500.00-35128.71%
BUZZ221021C000200002022-05-23 12:52PM EDT20.000.050.000.500.00-134141.21%
BUZZ221021C000210002022-04-21 3:59PM EDT21.000.350.000.500.00--3152.73%
BUZZ221021C000220002022-05-20 9:50AM EDT22.000.050.002.000.00-11253.91%
BUZZ221021C000260002022-03-29 3:06PM EDT26.000.450.000.500.00--3200.39%
BUZZ221021C000350002022-09-13 12:35PM EDT35.000.050.000.350.00-23242.97%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUZZ221021P000100002022-05-25 10:31AM EDT10.000.300.100.350.00-960123.44%
BUZZ221021P000110002022-05-02 1:19PM EDT11.000.450.250.450.00-500111.13%
BUZZ221021P000120002022-10-04 9:30AM EDT12.000.200.500.40-0.28-58.33%13190.23%
BUZZ221021P000130002022-09-22 2:13PM EDT13.000.450.300.700.00-81659.96%
BUZZ221021P000140002022-06-13 9:57AM EDT14.002.001.351.800.00-10105.66%
BUZZ221021P000150002022-09-23 3:57PM EDT15.002.000.002.050.00-12188.09%
BUZZ221021P000160002022-09-13 9:30AM EDT16.001.552.453.300.00-1291.60%
BUZZ221021P000170002022-04-26 11:51AM EDT17.002.372.903.400.00-1400.00%
BUZZ221021P000230002022-03-29 3:18PM EDT23.003.506.907.900.00-20200.00%
Advertisement
Advertisement