BV - Bazaarvoice, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BV180119C000010001969-12-31 7:00PM EST1.000.001.802.850.00-000.00%
BV180119C000020001969-12-31 7:00PM EST2.000.001.352.100.00-000.00%
BV180119C000030002017-12-11 1:57PM EST3.002.450.105.000.00-1515135.94%
BV180119C000040002017-11-27 9:34AM EST4.001.441.401.70+0.59+69.41%7735080.47%
BV180119C000045002017-11-16 1:26PM EST4.500.500.400.600.00-921,1030.00%
BV180119C000050002017-12-12 9:53AM EST5.000.450.350.600.00-103,48444.92%
BV180119C000055002017-10-23 12:53PM EST5.500.160.000.250.00-252637.89%
BV180119C000060002017-07-21 1:48PM EST6.000.180.100.20+0.04+28.57%2510050.00%
BV180119C000070002017-07-14 12:44PM EST7.000.050.000.15-0.36-87.80%81268.36%
BV180119C000090002017-12-04 4:30PM EST9.000.050.004.800.00-60501.56%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BV180119P000010001969-12-31 7:00PM EST1.000.000.000.500.00-00553.13%
BV180119P000020002016-03-21 5:10PM EST2.000.400.200.550.00-062389.06%
BV180119P000030001969-12-31 7:00PM EST3.000.000.601.150.00-00399.61%
BV180119P000035002017-06-09 10:52PM EST3.500.450.000.150.00-11118.75%
BV180119P000040002017-06-02 10:44PM EST4.000.440.250.450.00-10110162.50%
BV180119P000045002017-11-01 12:03PM EST4.500.250.150.350.00-2066105.47%
BV180119P000050002017-06-02 10:44PM EST5.002.000.300.500.00-03598.44%
BV180119P000070001969-12-31 7:00PM EST7.000.003.504.400.00-00454.30%