Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BV210319C00017500 | 2021-03-01 9:30AM EST | 17.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 53.13% |
BV210319C00020000 | 2021-01-20 11:46AM EST | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 50 | 103.71% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BV210319P00015000 | 2021-02-26 10:59AM EST | 15.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 14 | 30 | 54.69% |
BV210319P00017500 | 2021-02-23 10:23AM EST | 17.50 | 1.20 | 0.55 | 1.25 | 0.00 | - | - | 99 | 61.72% |