BVF.MU - VALEANT PHARMACEUT. INTL

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 201710.5510.5510.5510.5510.552,000
Oct 18, 201710.9410.9410.9410.9410.94-
Oct 17, 201711.0311.0311.0311.0311.03-
Oct 16, 201711.4111.4111.4111.4111.41-
Oct 13, 201711.7611.7611.7611.7611.76-
Oct 12, 201712.1012.1012.1012.1012.10-
Oct 11, 201712.2512.2512.2512.2512.25-
Oct 10, 201712.3712.3712.2512.2512.252,000
Oct 09, 201712.3712.3712.3712.3712.37-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 201712.2212.3512.2212.3512.3582
Oct 04, 201712.1212.1212.1212.1212.12-
Oct 03, 201712.1212.1212.1212.1212.12-
Oct 02, 201712.1212.1212.1212.1212.12-
Sep 29, 201711.7811.7811.7811.7811.78-
Sep 28, 201712.2312.2312.2312.2312.23-
Sep 27, 201711.9211.9211.9211.9211.92-
Sep 26, 201711.8311.8311.8311.8311.83-
Sep 25, 201711.8211.8211.8211.8211.82-
Sep 22, 201711.8511.8511.8511.8511.85-
Sep 21, 201711.8011.9011.8011.9011.90175
Sep 20, 201711.4111.4111.4111.4111.41-
Sep 19, 201711.5611.5611.4111.4111.411,359
Sep 18, 201711.7311.7311.7311.7311.73-
Sep 15, 201711.8111.8111.8111.8111.81-
Sep 14, 201711.9411.9411.8111.8111.811,010
Sep 13, 201712.0112.0112.0112.0112.01-
Sep 12, 201711.8111.8111.8111.8111.81-
Sep 11, 201711.2711.2711.2711.2711.27-
Sep 08, 201711.0511.0511.0511.0511.05-
Sep 07, 201711.0211.0211.0211.0211.02-
Sep 06, 201711.0211.0211.0211.0211.02-
Sep 05, 201711.2211.2211.0211.0211.02150
Sep 04, 201711.2211.2211.2211.2211.22-
Sep 01, 201711.2211.2211.2211.2211.22-
Aug 31, 201711.0311.0311.0311.0311.03-
Aug 30, 201711.0211.0211.0211.0211.02-
Aug 29, 201711.9111.9110.8210.8810.8850
Aug 28, 201711.9311.9311.9311.9311.93-
Aug 25, 201712.4412.4412.4412.4412.44-
Aug 24, 201712.1612.1612.1612.1612.16-
Aug 23, 201712.1512.1512.1512.1512.15-
Aug 22, 201712.0412.0412.0412.0412.04-
Aug 21, 201712.1912.1912.1912.1912.19-
Aug 18, 201712.1812.1812.1812.1812.18-
Aug 17, 201712.0612.0612.0612.0612.06-
Aug 16, 201711.7711.7711.7711.7711.77-
Aug 15, 201711.7611.7611.7611.7611.76-
Aug 14, 201711.8011.8011.8011.8011.80-
Aug 11, 201711.7811.8411.5211.8411.84220
Aug 10, 201712.0612.0612.0612.0612.06-
Aug 09, 201713.2613.2613.2613.2613.26-
Aug 08, 201712.9512.9512.9512.9512.95-
Aug 07, 201712.8112.8112.7712.7712.77130
Aug 04, 201712.9313.4012.8112.8112.816,131
Aug 03, 201714.0814.0814.0814.0814.08-
Aug 02, 201714.1114.1114.1114.1114.11-
Aug 01, 201713.9613.9613.9613.9613.96-
Jul 31, 201714.3014.3014.3014.3014.30-
Jul 28, 201714.7014.7014.3014.3014.30700
Jul 27, 201715.2615.2615.2615.2615.26-
Jul 26, 201715.2615.2615.2615.2615.2640
Jul 25, 201715.0015.0015.0015.0015.00-
Jul 24, 201715.0615.0614.8714.8714.87117
Jul 21, 201715.0915.0915.0915.0915.09-
Jul 20, 201715.0215.0215.0215.0215.02-
Jul 19, 201715.0415.0415.0215.0215.02660
Jul 18, 201715.1115.1115.1115.1115.11-
Jul 17, 201715.1215.1315.1215.1315.13150
Jul 14, 201715.1015.1815.1015.1815.181,801
Jul 13, 201714.7415.0714.7415.0715.071,050
Jul 12, 201714.5714.5714.5714.5714.57-
Jul 11, 201714.6014.6014.6014.6014.60-
Jul 10, 201714.1914.6014.1914.6014.60120
Jul 07, 201714.5914.5914.1914.1914.19350
Jul 06, 201715.0515.0515.0515.0515.05-
Jul 05, 201714.9914.9914.9914.9914.99-
Jul 04, 201714.9815.0814.9815.0815.08500
Jul 03, 201715.1215.2715.1215.1315.131,884
Jun 30, 201715.1915.2715.1015.1015.10430
Jun 29, 201715.0915.6515.0915.2515.251,655
Jun 28, 201714.7314.7314.7314.7314.73-
Jun 27, 201715.1815.1815.0715.0715.072,000
Jun 26, 201714.0314.0314.0314.0314.03-
Jun 23, 201713.8813.9213.8813.9213.921,457
Jun 22, 201712.1712.1712.1712.1712.17-
Jun 21, 201711.8811.8811.8811.8811.88-
Jun 20, 201712.0012.0212.0012.0212.02700
Jun 19, 201711.2511.2511.2511.2511.25-
Jun 16, 201710.9910.9910.9910.9910.99-
Jun 15, 201711.1511.1511.1511.1511.15-
Jun 14, 201711.1711.1711.1711.1711.17-
Jun 13, 201711.3211.3511.3211.3511.3561
Jun 12, 201711.3211.3211.3211.3211.32-
Jun 09, 201711.8011.8611.8011.8611.867
Jun 08, 201710.8610.8610.8610.8610.86-
Jun 07, 201711.0911.0911.0911.0911.09-
Jun 06, 201711.0211.0211.0211.0211.02-
Jun 05, 201711.1611.1611.1611.1611.16-
Jun 02, 201711.1611.1611.1611.1611.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...