U.S. Markets close in 2 hrs 43 mins

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.11-0.16 (-1.51%)
As of 1:15PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210319C000060002020-09-20 11:07PM EST6.006.105.708.000.00--20418.56%
BVN210319C000070002020-10-06 11:59AM EST7.005.500.000.000.00-2950.00%
BVN210319C000090002020-08-27 10:51AM EST9.005.003.304.000.00--60218.95%
BVN210319C000100002020-09-09 10:18AM EST10.003.863.003.600.00-1023220.31%
BVN210319C000110002020-09-21 9:35AM EST11.002.362.353.100.00-668202.93%
BVN210319C000120002020-10-05 1:00PM EST12.002.021.601.950.00-13159.47%
BVN210319C000130002020-10-12 8:30AM EST13.001.680.000.000.00-1012.50%
BVN210319C000140002020-11-04 10:38AM EST14.000.750.000.000.00-1025.00%
BVN210319C000150002020-10-23 1:46PM EST15.001.050.000.000.00-5025.00%
BVN210319C000160002020-10-19 12:56PM EST16.000.600.000.000.00-1025.00%
BVN210319C000170002020-10-26 9:27AM EST17.000.750.000.000.00-40025.00%
BVN210319C000180002020-10-30 12:45PM EST18.000.390.000.000.00-4050.00%
BVN210319C000190002020-09-08 8:31AM EST19.000.850.000.550.00-22125.59%
BVN210319C000200002020-08-14 10:50AM EST20.000.850.350.800.00-2327163.18%
BVN210319C000250002020-09-02 12:10PM EST25.000.530.000.500.00--10156.84%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210319P000050002020-08-16 11:00PM EST5.000.10-0.000.00--050.00%
BVN210319P000070002020-07-20 2:55PM EST7.000.560.000.000.00-6025.00%
BVN210319P000080002020-10-29 10:13AM EST8.000.180.000.000.00--012.50%
BVN210319P000100002020-08-11 11:58AM EST10.001.150.650.950.00-1656.64%
BVN210319P000110002020-10-19 3:37PM EST11.000.950.000.000.00--00.00%
BVN210319P000130002020-11-10 12:24PM EST13.002.050.000.000.00-1300.00%
BVN210319P000140002020-08-07 1:30PM EST14.003.202.252.800.00-1301140.00%
BVN210319P000150002020-11-06 10:37AM EST15.003.100.000.000.00-200.00%