CompañÃa de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.11-0.16 (-1.51%)
As of 1:15PM EST. Market open.
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN210319C00006000 | 2020-09-20 11:07PM EST | 6.00 | 6.10 | 5.70 | 8.00 | 0.00 | - | - | 20 | 418.56% |
| BVN210319C00007000 | 2020-10-06 11:59AM EST | 7.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| BVN210319C00009000 | 2020-08-27 10:51AM EST | 9.00 | 5.00 | 3.30 | 4.00 | 0.00 | - | - | 60 | 218.95% |
| BVN210319C00010000 | 2020-09-09 10:18AM EST | 10.00 | 3.86 | 3.00 | 3.60 | 0.00 | - | 10 | 23 | 220.31% |
| BVN210319C00011000 | 2020-09-21 9:35AM EST | 11.00 | 2.36 | 2.35 | 3.10 | 0.00 | - | 6 | 68 | 202.93% |
| BVN210319C00012000 | 2020-10-05 1:00PM EST | 12.00 | 2.02 | 1.60 | 1.95 | 0.00 | - | 1 | 3 | 159.47% |
| BVN210319C00013000 | 2020-10-12 8:30AM EST | 13.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BVN210319C00014000 | 2020-11-04 10:38AM EST | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BVN210319C00015000 | 2020-10-23 1:46PM EST | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BVN210319C00016000 | 2020-10-19 12:56PM EST | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BVN210319C00017000 | 2020-10-26 9:27AM EST | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BVN210319C00018000 | 2020-10-30 12:45PM EST | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BVN210319C00019000 | 2020-09-08 8:31AM EST | 19.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 125.59% |
| BVN210319C00020000 | 2020-08-14 10:50AM EST | 20.00 | 0.85 | 0.35 | 0.80 | 0.00 | - | 23 | 27 | 163.18% |
| BVN210319C00025000 | 2020-09-02 12:10PM EST | 25.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | - | 10 | 156.84% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN210319P00005000 | 2020-08-16 11:00PM EST | 5.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BVN210319P00007000 | 2020-07-20 2:55PM EST | 7.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BVN210319P00008000 | 2020-10-29 10:13AM EST | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BVN210319P00010000 | 2020-08-11 11:58AM EST | 10.00 | 1.15 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 56.64% |
| BVN210319P00011000 | 2020-10-19 3:37PM EST | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BVN210319P00013000 | 2020-11-10 12:24PM EST | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BVN210319P00014000 | 2020-08-07 1:30PM EST | 14.00 | 3.20 | 2.25 | 2.80 | 0.00 | - | 130 | 114 | 0.00% |
| BVN210319P00015000 | 2020-11-06 10:37AM EST | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
