U.S. markets close in 1 hour 36 minutes

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.49-0.03 (-0.26%)
As of 2:24PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210319C000060002020-09-20 11:07PM EST6.006.105.708.000.00--20587.50%
BVN210319C000070002021-02-22 3:15PM EST7.004.554.304.500.00-2065125.00%
BVN210319C000080002021-01-19 12:05AM EST8.004.051.550.000.00--00.00%
BVN210319C000090002021-03-01 3:23PM EST9.002.202.352.500.00-603767.19%
BVN210319C000100002021-03-04 11:18AM EST10.001.751.351.550.00-107960.94%
BVN210319C000110002021-03-04 1:53PM EST11.000.600.600.750.00-1346857.03%
BVN210319C000120002021-03-08 10:03AM EST12.000.200.200.30-0.10-33.33%18026454.30%
BVN210319C000130002021-03-08 1:44PM EST13.000.200.000.20+0.15+300.00%527363.28%
BVN210319C000140002021-02-24 3:23PM EST14.000.150.000.400.00-5214107.42%
BVN210319C000150002021-02-01 9:40AM EST15.000.770.000.150.00-420100.00%
BVN210319C000160002020-12-29 10:52AM EST16.000.250.000.150.00-115117.97%
BVN210319C000170002021-02-05 9:42AM EST17.000.050.000.150.00-20214133.59%
BVN210319C000180002021-02-19 9:33AM EST18.000.100.000.250.00-1016164.84%
BVN210319C000190002020-12-07 10:08AM EST19.000.200.050.150.00-710171.09%
BVN210319C000200002020-08-14 10:50AM EST20.000.850.350.800.00-2327288.28%
BVN210319C000250002020-12-21 9:30AM EST25.000.050.000.350.00--16264.06%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210319P000050002020-08-16 11:00PM EST5.000.10-0.000.00--050.00%
BVN210319P000070002021-02-18 11:09AM EST7.000.010.000.250.00-66199.22%
BVN210319P000080002021-02-18 11:27AM EST8.000.070.000.250.00-222154.69%
BVN210319P000090002021-02-19 1:58PM EST9.000.140.000.250.00-525114.84%
BVN210319P000100002021-03-08 12:23PM EST10.000.100.050.10-0.03-23.08%2044965.23%
BVN210319P000110002021-03-08 12:36PM EST11.000.350.200.350.00-109359.18%
BVN210319P000120002021-02-22 10:59AM EST12.001.100.750.900.00-614562.50%
BVN210319P000130002021-02-02 11:16AM EST13.002.701.601.800.00-15079.30%
BVN210319P000140002021-02-05 12:38PM EST14.003.722.052.750.00-6120114.45%
BVN210319P000150002021-02-02 11:16AM EST15.004.602.904.300.00-1411104.69%
BVN210319P000160002021-01-19 12:30PM EST16.005.104.606.700.00--10291.99%