U.S. markets closed
S&P Futures
3,832.75-6.25(-0.16%)Dow Futures
31,498.00+33.00(+0.10%)Nasdaq Futures
12,562.00-101.75(-0.80%)
CompañÃa de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.52+0.30 (+2.67%)
At close: 4:00PM EST
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN210618C00007000 | 2021-02-19 1:53PM EST | 7.00 | 3.80 | 4.40 | 5.00 | 0.00 | - | 5 | 19 | 75.20% |
| BVN210618C00008000 | 2021-02-12 11:19AM EST | 8.00 | 2.80 | 3.10 | 4.10 | 0.00 | - | 2 | 4 | 90.04% |
| BVN210618C00009000 | 2021-02-25 11:40AM EST | 9.00 | 3.00 | 2.65 | 3.10 | 0.00 | - | 5 | 43 | 56.84% |
| BVN210618C00010000 | 2021-02-26 12:19PM EST | 10.00 | 1.80 | 1.95 | 2.30 | 0.00 | - | 4 | 66 | 53.61% |
| BVN210618C00011000 | 2021-03-03 11:36AM EST | 11.00 | 1.30 | 1.40 | 1.65 | 0.00 | - | 53 | 42 | 52.44% |
| BVN210618C00012000 | 2021-03-03 12:35PM EST | 12.00 | 0.88 | 1.00 | 1.20 | 0.00 | - | 33 | 186 | 53.42% |
| BVN210618C00013000 | 2021-03-01 3:17PM EST | 13.00 | 0.77 | 0.70 | 0.85 | 0.00 | - | 20 | 111 | 53.81% |
| BVN210618C00014000 | 2021-03-01 3:15PM EST | 14.00 | 0.57 | 0.45 | 0.65 | 0.00 | - | 6 | 221 | 54.69% |
| BVN210618C00015000 | 2021-03-05 9:30AM EST | 15.00 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 20 | 264 | 57.42% |
| BVN210618C00016000 | 2021-02-04 12:38PM EST | 16.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 10 | 101 | 59.28% |
| BVN210618C00018000 | 2020-12-21 12:53PM EST | 18.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 98 | 109 | 60.74% |
| BVN210618C00019000 | 2020-11-16 11:15AM EST | 19.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 83.89% |
| BVN210618C00020000 | 2021-02-22 1:28PM EST | 20.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 20 | 217 | 62.50% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN210618P00005000 | 2020-10-27 2:59PM EST | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 126.17% |
| BVN210618P00007000 | 2020-10-28 2:59PM EST | 7.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | - | 1 | 85.35% |
| BVN210618P00008000 | 2021-02-17 9:34AM EST | 8.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 1 | 58.40% |
| BVN210618P00009000 | 2021-02-23 10:45AM EST | 9.00 | 0.42 | 0.25 | 0.55 | 0.00 | - | 1 | 0 | 59.67% |
| BVN210618P00011000 | 2021-01-19 12:05AM EST | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| BVN210618P00012000 | 2021-03-01 1:59PM EST | 12.00 | 1.95 | 1.45 | 1.70 | 0.00 | - | 5 | 64 | 53.22% |
| BVN210618P00013000 | 2021-01-19 12:05AM EST | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BVN210618P00014000 | 2021-01-06 3:55PM EST | 14.00 | 2.95 | 3.80 | 4.20 | 0.00 | - | 10 | 22 | 96.48% |
© 2021 Verizon Media. All rights reserved.
