U.S. markets closed

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.52+0.30 (+2.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210618C000070002021-02-19 1:53PM EST7.003.804.405.000.00-51975.20%
BVN210618C000080002021-02-12 11:19AM EST8.002.803.104.100.00-2490.04%
BVN210618C000090002021-02-25 11:40AM EST9.003.002.653.100.00-54356.84%
BVN210618C000100002021-02-26 12:19PM EST10.001.801.952.300.00-46653.61%
BVN210618C000110002021-03-03 11:36AM EST11.001.301.401.650.00-534252.44%
BVN210618C000120002021-03-03 12:35PM EST12.000.881.001.200.00-3318653.42%
BVN210618C000130002021-03-01 3:17PM EST13.000.770.700.850.00-2011153.81%
BVN210618C000140002021-03-01 3:15PM EST14.000.570.450.650.00-622154.69%
BVN210618C000150002021-03-05 9:30AM EST15.000.350.350.50-0.05-12.50%2026457.42%
BVN210618C000160002021-02-04 12:38PM EST16.000.340.250.400.00-1010159.28%
BVN210618C000180002020-12-21 12:53PM EST18.000.600.100.250.00-9810960.74%
BVN210618C000190002020-11-16 11:15AM EST19.000.350.300.550.00-1183.89%
BVN210618C000200002021-02-22 1:28PM EST20.000.210.000.200.00-2021762.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210618P000050002020-10-27 2:59PM EST5.000.150.000.500.00--1126.17%
BVN210618P000070002020-10-28 2:59PM EST7.000.250.100.450.00--185.35%
BVN210618P000080002021-02-17 9:34AM EST8.000.450.050.300.00--158.40%
BVN210618P000090002021-02-23 10:45AM EST9.000.420.250.550.00-1059.67%
BVN210618P000110002021-01-19 12:05AM EST11.001.400.000.000.00--103.13%
BVN210618P000120002021-03-01 1:59PM EST12.001.951.451.700.00-56453.22%
BVN210618P000130002021-01-19 12:05AM EST13.002.300.000.000.00--00.00%
BVN210618P000140002021-01-06 3:55PM EST14.002.953.804.200.00-102296.48%