Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

8.32

-0.43

(-4.91%)

As of 03:59PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BVN220218C00007000	2022-01-04 12:26PM EST	7.00	0.75	0.50	0.75	-	2	2	0.00%
BVN220218C00008000	2021-12-31 1:59PM EST	8.00	0.25	0.15	0.35	-	10	21	15.63%
BVN220218C00009000	2021-12-28 9:57AM EST	9.00	0.18	0.00	0.20	-	1	1	51.17%

PutsforFebruary 18, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BVN220218P00007000	2021-12-27 11:50AM EST	7.00	0.38	0.25	0.45	0.00	-	6	16	107.23%

Advertisement