U.S. Markets open in 9 hrs 14 mins
S&P Futures
3,662.50-4.75(-0.13%)Dow Futures
29,822.00-46.00(-0.15%)Nasdaq Futures
12,468.00+13.75(+0.11%)
CompañÃa de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.77+0.14 (+1.20%)
At close: 4:00PM EST
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN201218C00005000 | 2020-10-08 8:54AM EST | 5.00 | 7.45 | 7.60 | 9.10 | 0.00 | - | 4 | 3 | 673.44% |
| BVN201218C00008000 | 2020-09-21 2:57PM EST | 8.00 | 3.90 | 4.50 | 5.30 | 0.00 | - | 3 | 22 | 323.83% |
| BVN201218C00009000 | 2020-09-22 9:00AM EST | 9.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BVN201218C00010000 | 2020-11-10 10:40AM EST | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BVN201218C00011000 | 2020-11-10 1:44PM EST | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BVN201218C00012000 | 2020-11-10 12:59PM EST | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BVN201218C00013000 | 2020-11-10 10:34AM EST | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BVN201218C00014000 | 2020-11-04 9:36AM EST | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BVN201218C00015000 | 2020-11-04 9:36AM EST | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BVN201218C00016000 | 2020-11-03 10:03AM EST | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BVN201218C00017000 | 2020-10-12 9:35AM EST | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BVN201218C00018000 | 2020-10-06 12:36PM EST | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BVN201218C00020000 | 2020-08-05 2:32PM EST | 20.00 | 0.51 | 0.15 | 0.70 | 0.00 | - | - | 4 | 219.14% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN201218P00005000 | 2020-07-09 3:53PM EST | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 50.00% |
| BVN201218P00006000 | 2020-10-12 8:30AM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BVN201218P00007000 | 2020-08-13 9:48AM EST | 7.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 520 | 455 | 168.75% |
| BVN201218P00008000 | 2020-07-29 10:13AM EST | 8.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 197.66% |
| BVN201218P00009000 | 2020-09-29 10:10AM EST | 9.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 490 | 92.19% |
| BVN201218P00010000 | 2020-10-19 2:41PM EST | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BVN201218P00011000 | 2020-11-05 3:27PM EST | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BVN201218P00012000 | 2020-11-09 10:08AM EST | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BVN201218P00013000 | 2020-10-21 2:44PM EST | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
