BVN - Compañía de Minas Buenaventura S.A.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN190920C000070002019-06-24 2:46PM EDT7.0010.0010.5012.500.00-45700.39%
BVN190920C000120002019-06-07 10:55AM EDT12.004.104.404.900.00-11211.04%
BVN190920C000130002019-08-14 2:49PM EDT13.001.801.902.300.00-51559.38%
BVN190920C000140002019-08-20 3:50PM EDT14.001.201.151.250.00-1248.44%
BVN190920C000150002019-08-21 1:49PM EDT15.000.550.550.650.00-4586844.92%
BVN190920C000160002019-08-23 3:00PM EDT16.000.340.250.35+0.07+25.93%351147.85%
BVN190920C000170002019-08-23 1:25PM EDT17.000.140.000.15+0.04+40.00%3533147.07%
BVN190920C000180002019-08-12 1:30PM EDT18.000.220.000.100.00-4051353.13%
BVN190920C000190002019-08-20 10:31AM EDT19.000.070.000.000.00-1022225.00%
BVN190920C000200002019-06-07 10:55AM EDT20.000.200.100.250.00-1510183.98%
BVN190920C000220002019-06-10 12:03AM EDT22.000.400.000.150.00-10010784.77%
BVN190920C000230002019-06-07 10:55AM EDT23.000.190.000.200.00-202297.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN190920P000120002019-08-16 1:09PM EDT12.000.150.000.550.00-21782.42%
BVN190920P000130002019-08-14 2:17PM EDT13.000.250.100.350.00-808156.06%
BVN190920P000140002019-08-19 3:18PM EDT14.000.480.300.400.00-11227847.66%
BVN190920P000150002019-08-23 3:41PM EDT15.000.750.700.85-0.16-17.58%17647.46%
BVN190920P000160002019-08-15 10:23AM EDT16.001.951.351.500.00-207447.17%
BVN190920P000170002019-07-26 1:06PM EDT17.001.232.202.350.00-9810250.98%
BVN190920P000180002019-07-25 3:38PM EDT18.001.353.003.900.00--3773.63%