Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 1 hr 6 mins

S&P 500
4,148.43
+37.35(+0.91%)
Dow 30
34,042.75
+151.73(+0.45%)
Nasdaq
12,048.68
+161.23(+1.36%)
Russell 2000
1,960.22
+2.51(+0.13%)
Crude Oil
77.21
+3.10(+4.18%)
Gold
1,886.00
+6.50(+0.35%)

Advertisement

Advertisement

Advertisement

Advertisement

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

7.74

+0.12

(+1.64%)

As of 02:54PM EST. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BVN230317C00004000	2022-08-04 8:30AM EST	4.00	2.00	1.95	2.40	0.00	-	-	1	0.00%
BVN230317C00005000	2022-07-15 1:33PM EST	5.00	1.60	1.35	1.65	0.00	-	-	2	0.00%
BVN230317C00006000	2022-08-09 9:53AM EST	6.00	1.06	0.55	1.55	0.00	-	10	14	0.00%
BVN230317C00007000	2022-07-18 9:37AM EST	7.00	0.50	0.45	1.10	0.00	-	-	9	69.14%
BVN230317C00008000	2022-07-28 9:39AM EST	8.00	0.50	0.25	1.00	0.00	-	-	132	72.85%
BVN230317C00009000	2022-07-21 1:23PM EST	9.00	0.35	0.20	0.60	0.00	-	-	1	82.03%
BVN230317C00010000	2022-07-22 9:04AM EST	10.00	0.35	0.05	0.45	0.00	-	-	7	86.91%
BVN230317C00011000	2022-08-02 10:58AM EST	11.00	0.25	0.05	0.25	0.00	-	19	19	89.45%
BVN230317C00012000	2022-08-05 2:16PM EST	12.00	0.25	0.00	0.70	0.00	-	-	4	134.38%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BVN230317P00003000	2022-07-21 1:36PM EST	3.00	0.10	0.00	0.20	0.00	-	-	1	200.00%
BVN230317P00004000	2022-07-21 1:35PM EST	4.00	0.25	0.05	0.65	0.00	-	-	1	214.84%
BVN230317P00005000	2022-07-29 11:13AM EST	5.00	0.71	0.40	0.90	0.00	-	-	3	208.98%
BVN230317P00008000	2022-07-18 10:38AM EST	8.00	2.00	1.30	4.30	0.00	-	-	2	268.56%

Advertisement

Advertisement