Advertisement
Advertisement
U.S. Markets close in 1 hr 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - Nasdaq Real Time Price. Currency in USD
7.74+0.12 (+1.64%)
As of 02:54PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN230317C000040002022-08-04 8:30AM EST4.002.001.952.400.00--10.00%
BVN230317C000050002022-07-15 1:33PM EST5.001.601.351.650.00--20.00%
BVN230317C000060002022-08-09 9:53AM EST6.001.060.551.550.00-10140.00%
BVN230317C000070002022-07-18 9:37AM EST7.000.500.451.100.00--969.14%
BVN230317C000080002022-07-28 9:39AM EST8.000.500.251.000.00--13272.85%
BVN230317C000090002022-07-21 1:23PM EST9.000.350.200.600.00--182.03%
BVN230317C000100002022-07-22 9:04AM EST10.000.350.050.450.00--786.91%
BVN230317C000110002022-08-02 10:58AM EST11.000.250.050.250.00-191989.45%
BVN230317C000120002022-08-05 2:16PM EST12.000.250.000.700.00--4134.38%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN230317P000030002022-07-21 1:36PM EST3.000.100.000.200.00--1200.00%
BVN230317P000040002022-07-21 1:35PM EST4.000.250.050.650.00--1214.84%
BVN230317P000050002022-07-29 11:13AM EST5.000.710.400.900.00--3208.98%
BVN230317P000080002022-07-18 10:38AM EST8.002.001.304.300.00--2268.56%
Advertisement
Advertisement