U.S. Markets open in 9 hrs 14 mins

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.77+0.14 (+1.20%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN201218C000050002020-10-08 8:54AM EST5.007.457.609.100.00-43673.44%
BVN201218C000080002020-09-21 2:57PM EST8.003.904.505.300.00-322323.83%
BVN201218C000090002020-09-22 9:00AM EST9.003.360.000.000.00-100.00%
BVN201218C000100002020-11-10 10:40AM EST10.002.150.000.000.00-500.00%
BVN201218C000110002020-11-10 1:44PM EST11.001.550.000.000.00-6000.00%
BVN201218C000120002020-11-10 12:59PM EST12.000.900.000.000.00-103.13%
BVN201218C000130002020-11-10 10:34AM EST13.000.450.000.000.00-2012.50%
BVN201218C000140002020-11-04 9:36AM EST14.000.750.000.000.00-10025.00%
BVN201218C000150002020-11-04 9:36AM EST15.000.650.000.000.00-10025.00%
BVN201218C000160002020-11-03 10:03AM EST16.000.200.000.000.00-1050.00%
BVN201218C000170002020-10-12 9:35AM EST17.000.250.000.000.00-1050.00%
BVN201218C000180002020-10-06 12:36PM EST18.000.150.000.000.00-1150.00%
BVN201218C000200002020-08-05 2:32PM EST20.000.510.150.700.00--4219.14%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN201218P000050002020-07-09 3:53PM EST5.000.300.000.000.00-74550.00%
BVN201218P000060002020-10-12 8:30AM EST6.000.050.000.000.00-10050.00%
BVN201218P000070002020-08-13 9:48AM EST7.000.070.000.200.00-520455168.75%
BVN201218P000080002020-07-29 10:13AM EST8.000.310.000.750.00-822197.66%
BVN201218P000090002020-09-29 10:10AM EST9.000.200.000.150.00-249092.19%
BVN201218P000100002020-10-19 2:41PM EST10.000.190.000.000.00-35025.00%
BVN201218P000110002020-11-05 3:27PM EST11.000.250.000.000.00-20012.50%
BVN201218P000120002020-11-09 10:08AM EST12.000.650.000.000.00-3000.00%
BVN201218P000130002020-10-21 2:44PM EST13.001.150.000.000.00-500.00%