Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN230317C00004000 | 2022-08-04 8:30AM EST | 4.00 | 2.00 | 1.95 | 2.40 | 0.00 | - | - | 1 | 0.00% |
BVN230317C00005000 | 2022-07-15 1:33PM EST | 5.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | - | 2 | 0.00% |
BVN230317C00006000 | 2022-08-09 9:53AM EST | 6.00 | 1.06 | 0.55 | 1.55 | 0.00 | - | 10 | 14 | 0.00% |
BVN230317C00007000 | 2022-07-18 9:37AM EST | 7.00 | 0.50 | 0.45 | 1.10 | 0.00 | - | - | 9 | 69.14% |
BVN230317C00008000 | 2022-07-28 9:39AM EST | 8.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | - | 132 | 72.85% |
BVN230317C00009000 | 2022-07-21 1:23PM EST | 9.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | - | 1 | 82.03% |
BVN230317C00010000 | 2022-07-22 9:04AM EST | 10.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 7 | 86.91% |
BVN230317C00011000 | 2022-08-02 10:58AM EST | 11.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 19 | 19 | 89.45% |
BVN230317C00012000 | 2022-08-05 2:16PM EST | 12.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 4 | 134.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN230317P00003000 | 2022-07-21 1:36PM EST | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 200.00% |
BVN230317P00004000 | 2022-07-21 1:35PM EST | 4.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | - | 1 | 214.84% |
BVN230317P00005000 | 2022-07-29 11:13AM EST | 5.00 | 0.71 | 0.40 | 0.90 | 0.00 | - | - | 3 | 208.98% |
BVN230317P00008000 | 2022-07-18 10:38AM EST | 8.00 | 2.00 | 1.30 | 4.30 | 0.00 | - | - | 2 | 268.56% |