U.S. markets closed

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.52+0.30 (+2.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210319C000060002020-09-20 11:07PM EST6.006.105.708.000.00--20558.59%
BVN210319C000070002021-02-22 3:15PM EST7.004.553.905.100.00-2065314.06%
BVN210319C000080002021-01-19 12:05AM EST8.004.051.550.000.00--00.00%
BVN210319C000090002021-03-01 3:23PM EST9.002.202.252.650.00-6037112.50%
BVN210319C000100002021-03-04 11:18AM EST10.001.751.251.750.00-107994.14%
BVN210319C000110002021-03-04 1:53PM EST11.000.600.700.850.00-1346855.47%
BVN210319C000120002021-03-05 3:54PM EST12.000.300.250.35+0.05+20.00%2025457.03%
BVN210319C000130002021-03-01 3:32PM EST13.000.050.000.200.00-1527359.77%
BVN210319C000140002021-02-24 3:23PM EST14.000.150.000.150.00-521476.56%
BVN210319C000150002021-02-01 9:40AM EST15.000.770.000.150.00-42095.31%
BVN210319C000160002020-12-29 10:52AM EST16.000.250.000.150.00-115112.50%
BVN210319C000170002021-02-05 9:42AM EST17.000.050.000.150.00-20214127.34%
BVN210319C000180002021-02-19 9:33AM EST18.000.100.000.100.00-1016131.25%
BVN210319C000190002020-12-07 10:08AM EST19.000.200.050.150.00-710163.28%
BVN210319C000200002020-08-14 10:50AM EST20.000.850.350.800.00-2327275.98%
BVN210319C000250002020-12-21 9:30AM EST25.000.050.000.350.00--16253.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210319P000050002020-08-16 11:00PM EST5.000.10-0.000.00--050.00%
BVN210319P000070002021-02-18 11:09AM EST7.000.010.000.250.00-66192.19%
BVN210319P000080002021-02-18 11:27AM EST8.000.070.000.250.00-222149.61%
BVN210319P000090002021-02-19 1:58PM EST9.000.140.000.250.00-525110.94%
BVN210319P000100002021-03-04 3:34PM EST10.000.130.050.150.00-444969.53%
BVN210319P000110002021-03-04 9:44AM EST11.000.350.200.300.00-29354.69%
BVN210319P000120002021-02-22 10:59AM EST12.001.100.700.850.00-614556.25%
BVN210319P000130002021-02-02 11:16AM EST13.002.701.601.800.00-15079.69%
BVN210319P000140002021-02-05 12:38PM EST14.003.722.052.750.00-6120114.06%
BVN210319P000150002021-02-02 11:16AM EST15.004.602.904.300.00-1411107.42%
BVN210319P000160002021-01-19 12:30PM EST16.005.104.606.700.00--10283.01%