U.S. Markets open in 8 hrs 44 mins

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.49-0.20 (-1.87%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.100.00--0
6.100.00--206.00-----
5.500.00-2957.000.560.00-60
-----8.000.180.00--0
5.000.00--609.00-----
3.860.00-102310.001.150.00-16
2.360.00-66811.000.950.00--0
2.020.00-1312.00-----
1.680.00-1013.002.050.00-130
0.750.00-1014.003.200.00-130114
1.050.00-5015.003.100.00-20
0.600.00-1016.00-----
0.750.00-40017.00-----
0.390.00-4018.00-----
0.850.00-2219.00-----
0.850.00-232720.00-----
0.530.00--1025.00-----