U.S. Markets open in 8 hrs 44 mins
S&P Futures
3,849.50+15.25(+0.40%)Dow Futures
30,989.00+80.00(+0.26%)Nasdaq Futures
13,464.25+102.75(+0.77%)
CompañÃa de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.49-0.20 (-1.87%)
At close: 4:00PM EST
Calls
March 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | - | 20 | 6.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 95 | 7.00 | 0.56 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 8.00 | 0.18 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | - | 60 | 9.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 10 | 23 | 10.00 | 1.15 | 0.00 | - | 1 | 6 |
| 2.36 | 0.00 | - | 6 | 68 | 11.00 | 0.95 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 1 | 3 | 12.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 13.00 | 2.05 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 14.00 | 3.20 | 0.00 | - | 130 | 114 |
| 1.05 | 0.00 | - | 5 | 0 | 15.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 0 | 17.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 23 | 27 | 20.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
