U.S. markets close in 53 minutes

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.51-0.01 (-0.09%)
As of 3:07PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210319C000060002020-09-20 11:07PM EST6.006.105.708.000.00--20583.59%
BVN210319C000070002021-02-22 3:15PM EST7.004.554.204.700.00-2065223.44%
BVN210319C000080002021-01-19 12:05AM EST8.004.051.550.000.00--00.00%
BVN210319C000090002021-03-01 3:23PM EST9.002.202.352.550.00-603786.72%
BVN210319C000100002021-03-04 11:18AM EST10.001.751.451.600.00-107969.53%
BVN210319C000110002021-03-04 1:53PM EST11.000.600.650.800.00-1346851.95%
BVN210319C000120002021-03-08 10:03AM EST12.000.200.200.30-0.10-33.33%18026453.32%
BVN210319C000130002021-03-08 1:44PM EST13.000.200.000.20+0.15+300.00%527362.50%
BVN210319C000140002021-02-24 3:23PM EST14.000.150.000.400.00-5214106.84%
BVN210319C000150002021-02-01 9:40AM EST15.000.770.000.150.00-42099.61%
BVN210319C000160002020-12-29 10:52AM EST16.000.250.000.150.00-115117.19%
BVN210319C000170002021-02-05 9:42AM EST17.000.050.000.150.00-20214132.81%
BVN210319C000180002021-02-19 9:33AM EST18.000.100.000.250.00-1016164.45%
BVN210319C000190002020-12-07 10:08AM EST19.000.200.050.150.00-710170.31%
BVN210319C000200002020-08-14 10:50AM EST20.000.850.350.800.00-2327287.50%
BVN210319C000250002020-12-21 9:30AM EST25.000.050.000.350.00--16263.67%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210319P000050002020-08-16 11:00PM EST5.000.10-0.000.00--050.00%
BVN210319P000070002021-02-18 11:09AM EST7.000.010.000.250.00-66199.61%
BVN210319P000080002021-02-18 11:27AM EST8.000.070.000.250.00-222155.47%
BVN210319P000090002021-02-19 1:58PM EST9.000.140.000.250.00-525115.63%
BVN210319P000100002021-03-08 12:23PM EST10.000.100.050.10-0.03-23.08%2044965.63%
BVN210319P000110002021-03-08 12:36PM EST11.000.350.200.300.00-109356.64%
BVN210319P000120002021-02-22 10:59AM EST12.001.100.750.850.00-614560.94%
BVN210319P000130002021-02-02 11:16AM EST13.002.701.601.800.00-15081.84%
BVN210319P000140002021-02-05 12:38PM EST14.003.722.052.750.00-6120117.19%
BVN210319P000150002021-02-02 11:16AM EST15.004.602.904.300.00-1411109.38%
BVN210319P000160002021-01-19 12:30PM EST16.005.104.606.700.00--10293.75%