U.S. markets open in 8 hours 59 minutes

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.49-0.20 (-1.87%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210219C000100002021-01-22 3:37PM EST2021-02-190.850.000.00-0.30-26.09%100.00%
BVN210319C000100002021-01-22 3:50PM EST2021-03-191.100.000.00-0.31-21.99%1700.00%
BVN210618C000100002021-01-19 3:58PM EST2021-06-181.950.000.000.00-600.00%
BVN210917C000100002021-01-21 10:03AM EST2021-09-172.350.000.000.00-300.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN210219P000100002021-01-19 10:18AM EST2021-02-190.250.000.000.00-106.25%
BVN210319P000100002021-01-19 10:23AM EST2021-03-190.450.000.000.00-503.13%