NYSE - Delayed Quote • USD
Compañía de Minas Buenaventura S.A.A. (BVN)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00012000 | 2/12/2024 7:07 PM | 2024-06-21 | 4.04 | 3.50 | 6.80 | 0.00 | 0.00% | 1 | 23 | 129.39% |
| BVN250117C00012000 | 4/16/2024 1:40 PM | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| BVN260116C00012000 | 11/21/2023 2:33 PM | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00012000 | 2/15/2024 8:06 PM | 2024-06-21 | 0.43 | 0.00 | 4.50 | 0.00 | 0.00% | 16 | 18 | 179.88% |
| BVN250117P00012000 | 3/15/2024 7:19 PM | 2025-01-17 | 0.59 | 0.60 | 0.80 | 0.00 | 0.00% | 2 | 49 | 47.07% |
Related Tickers
GATO Gatos Silver, Inc.
9.91
-2.08%
TFPM Triple Flag Precious Metals Corp.
15.84
+0.64%
BKRRF Blackrock Silver Corp.
0.2320
-0.22%
SILV SilverCrest Metals Inc.
8.15
+3.95%
MUX McEwen Mining Inc.
10.92
-1.71%
ABBRF AbraSilver Resource Corp.
0.2890
-1.23%
HL Hecla Mining Company
5.24
0.00%
EXK Endeavour Silver Corp.
2.7000
-0.74%
PLG Platinum Group Metals Ltd.
1.3000
-0.76%
PPX.V PPX Mining Corp.
0.0750
0.00%