Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240419C00015000 | 2024-03-19 9:59AM EDT | 2024-04-19 | 2.29 | 1.00 | 1.40 | 0.00 | - | 2 | 28 | 58.98% |
BVN240621C00015000 | 2024-03-26 11:14AM EDT | 2024-06-21 | 2.63 | 1.70 | 2.10 | 0.00 | - | 2 | 106 | 54.74% |
BVN240920C00015000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 3.47 | 2.40 | 3.20 | 0.00 | - | 1 | 31 | 54.88% |
BVN250117C00015000 | 2024-03-22 3:13PM EDT | 2025-01-17 | 4.00 | 2.60 | 4.30 | 0.00 | - | 5 | 48 | 54.54% |
BVN260116C00015000 | 2024-03-14 3:52PM EDT | 2026-01-16 | 5.80 | 3.50 | 5.90 | 0.00 | - | 1 | 5 | 52.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240419P00015000 | 2024-03-27 11:26AM EDT | 2024-04-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 24 | 46.68% |
BVN240621P00015000 | 2024-03-27 1:54PM EDT | 2024-06-21 | 1.15 | 0.85 | 2.60 | 0.00 | - | 1 | 146 | 72.27% |
BVN240920P00015000 | 2024-03-28 2:55PM EDT | 2024-09-20 | 1.47 | 1.25 | 1.70 | -0.17 | -10.37% | 5 | 10 | 49.61% |
BVN250117P00015000 | 2024-02-15 4:19PM EDT | 2025-01-17 | 2.37 | 1.25 | 2.70 | 0.00 | - | 2 | 758 | 56.98% |
BVN260116P00015000 | 2024-01-04 3:42PM EDT | 2026-01-16 | 3.40 | 2.70 | 3.20 | 0.00 | - | - | 5 | 44.46% |