Advertisement
U.S. markets closed

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed Price. Currency in USD
15.88-0.13 (-0.81%)
At close: 04:00PM EDT
15.80 -0.08 (-0.50%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN240419C000150002024-03-19 9:59AM EDT2024-04-192.291.001.400.00-22858.98%
BVN240621C000150002024-03-26 11:14AM EDT2024-06-212.631.702.100.00-210654.74%
BVN240920C000150002024-03-20 9:54AM EDT2024-09-203.472.403.200.00-13154.88%
BVN250117C000150002024-03-22 3:13PM EDT2025-01-174.002.604.300.00-54854.54%
BVN260116C000150002024-03-14 3:52PM EDT2026-01-165.803.505.900.00-1552.34%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN240419P000150002024-03-27 11:26AM EDT2024-04-190.300.150.350.00-22446.68%
BVN240621P000150002024-03-27 1:54PM EDT2024-06-211.150.852.600.00-114672.27%
BVN240920P000150002024-03-28 2:55PM EDT2024-09-201.471.251.70-0.17-10.37%51049.61%
BVN250117P000150002024-02-15 4:19PM EDT2025-01-172.371.252.700.00-275856.98%
BVN260116P000150002024-01-04 3:42PM EDT2026-01-163.402.703.200.00--544.46%