Other OTC - Delayed Quote USD

BevCanna Enterprises Inc. (BVNNF)

1.0000 0.0000 (0.00%)
As of April 1 at 3:16 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 22, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 19, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 18, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 17, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 16, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 15, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 12, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 11, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 10, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 9, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 8, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 5, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 4, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 3, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 2, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 1, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 407
Mar 28, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 201
Mar 27, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 26, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 25, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 22, 2024 1.0000 1.0000 0.4200 0.4200 0.4200 251
Mar 21, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 20, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 19, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 18, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 15, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 14, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 13, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 12, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 11, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 8, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 7, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 6, 2024 0.0700 0.4200 0.0700 0.4200 0.4200 3,536
Mar 5, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 -
Mar 4, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 -
Mar 1, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 -
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 239
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 -
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 -
Feb 26, 2024 0.1200 0.3000 0.1200 0.1200 0.1200 944
Feb 23, 2024 1:20 Stock Splits
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 326
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 135
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 89
Feb 16, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 51
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 5
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Feb 9, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 107
Feb 8, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Feb 7, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Feb 6, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Feb 5, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 59
Feb 2, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Feb 1, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 12
Jan 31, 2024 0.1760 0.1760 0.1760 0.1760 0.1760 -
Jan 30, 2024 0.1760 0.1760 0.1760 0.1760 0.1760 -
Jan 29, 2024 0.1960 0.1960 0.1760 0.1760 0.1760 37
Jan 26, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 24, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 23, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 19, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 15
Jan 18, 2024 0.4400 0.4400 0.3180 0.3180 0.3180 34
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jan 16, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jan 12, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 7
Jan 11, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 26
Jan 10, 2024 0.6000 0.6000 0.3000 0.3000 0.3000 33
Jan 9, 2024 1.0000 1.0000 0.3000 0.3000 0.3000 18
Jan 8, 2024 2.1500 2.1500 0.4040 0.4040 0.4040 22
Jan 5, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 7
Jan 4, 2024 0.3000 0.9980 0.3000 0.9980 0.9980 15
Jan 3, 2024 1.4000 1.4000 1.1480 1.1480 1.1480 155
Jan 2, 2024 0.8020 0.8020 0.8020 0.8020 0.8020 79
Dec 29, 2023 1.0000 1.2000 0.5000 1.0080 1.0080 340
Dec 28, 2023 2.0000 4.8000 0.0060 1.0000 1.0000 682
Dec 27, 2023 1.0000 2.0000 1.0000 2.0000 2.0000 82
Dec 26, 2023 1.0000 1.0000 0.4000 0.4000 0.4000 134
Dec 22, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 10
Dec 21, 2023 1:10 Stock Splits
Dec 21, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Dec 20, 2023 2.0000 3.0000 1.9800 2.0000 2.0000 2,832
Dec 19, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 246
Dec 18, 2023 1.2600 3.0000 1.2600 2.0200 2.0200 191
Dec 15, 2023 3.1000 3.1000 3.0000 3.0000 3.0000 62
Dec 14, 2023 3.0000 5.0000 3.0000 3.0000 3.0000 89
Dec 13, 2023 3.0000 3.9400 2.8200 3.0000 3.0000 640
Dec 12, 2023 3.2000 3.2000 3.0000 3.0000 3.0000 285
Dec 11, 2023 3.6000 3.6000 3.0000 3.2000 3.2000 513
Dec 8, 2023 3.4600 3.6000 3.4600 3.6000 3.6000 160
Dec 7, 2023 3.7000 4.6800 3.6000 3.6000 3.6000 545
Dec 6, 2023 3.5380 6.4000 3.5380 5.4000 5.4000 197
Dec 5, 2023 3.3160 4.0000 3.3160 4.0000 4.0000 2,129
Dec 4, 2023 5.4200 5.4200 3.2000 3.6000 3.6000 669
Dec 1, 2023 6.4000 6.4000 3.6200 5.9800 5.9800 379
Nov 30, 2023 3.5000 6.0000 3.5000 3.6000 3.6000 445
Nov 29, 2023 3.5000 6.4000 3.5000 5.4200 5.4200 380
Nov 28, 2023 5.4200 6.4000 3.5000 3.5000 3.5000 127
Nov 27, 2023 3.5000 6.4000 3.5000 6.4000 6.4000 78
Nov 24, 2023 3.3000 3.3000 3.3000 3.3000 3.3000 4
Nov 22, 2023 3.4200 4.0000 3.4200 3.4200 3.4200 140
Nov 21, 2023 3.3800 3.3800 3.3800 3.3800 3.3800 37
Nov 20, 2023 5.0600 6.4000 3.0200 6.4000 6.4000 94
Nov 17, 2023 5.4800 5.4800 5.4800 5.4800 5.4800 -
Nov 16, 2023 7.9800 7.9800 5.0000 5.4800 5.4800 260
Nov 15, 2023 5.7000 5.7000 4.8200 4.8200 4.8200 419
Nov 14, 2023 1.0400 6.0000 1.0400 5.7000 5.7000 388
Nov 13, 2023 7.5200 8.0000 5.2000 5.6200 5.6200 388
Nov 10, 2023 7.0000 10.0000 7.0000 9.0000 9.0000 744
Nov 9, 2023 5.5200 18.0000 3.0000 7.0000 7.0000 690
Nov 8, 2023 4.4100 19.3400 1.0800 2.4000 2.4000 612
Nov 7, 2023 3.0000 3.0000 3.0000 3.0000 3.0000 15
Nov 6, 2023 1.0800 2.0000 1.0800 2.0000 2.0000 19
Nov 3, 2023 1.0200 2.0000 1.0200 2.0000 2.0000 5
Nov 2, 2023 1.2600 5.1000 1.2600 2.0000 2.0000 256
Nov 1, 2023 1.2000 5.1000 1.2000 5.1000 5.1000 870
Oct 31, 2023 0.0200 2.0000 0.0200 2.0000 2.0000 436
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2
Oct 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 5
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 3
Sep 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 13, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 1, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 31, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 30, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 29, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 25, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 24, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 23, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 18, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 10, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 9, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 4, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 3, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 2, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 1, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 31, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 25, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 24, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 20, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 15
Jul 19, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 18, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 13, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 10, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 3, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 29, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 23, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 20, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 13, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 9, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 2, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 1, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 31, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 30, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 25, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 24, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 23, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 19, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 18, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 10, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 9, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 4, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 3, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 2, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 1, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 25, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 24, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -