BVX - Bovie Medical Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVX180817C000025002018-08-16 2:33PM EDT2.502.102.152.600.00-11675.00%
BVX180817C000050002018-08-14 3:54PM EDT5.000.100.000.050.00-234271.88%
BVX180817C000075002018-08-08 3:55PM EDT7.500.050.000.400.00-2022809.38%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVX180817P000025002018-06-05 11:27AM EDT2.500.100.000.30+0.10+100.00%2511,181.25%
BVX180817P000050002018-08-17 3:11PM EDT5.000.050.000.40-0.30-85.71%1012112.50%