BVX - Bovie Medical Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVX181116C000025002018-10-16 2:48PM EDT2.502.102.654.000.00+100.00%211499.22%
BVX181116C000050002018-10-18 11:29AM EDT5.000.900.450.950.00-21255129.30%
BVX181116C000075002018-10-16 2:48PM EDT7.500.450.000.550.00-77.78%1379169.53%
BVX181116C000100002018-10-16 2:48PM EDT10.000.200.250.400.00-50.00%428245.31%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVX181116P000025002018-10-16 2:48PM EDT2.500.150.050.400.00+100.00%5172280.47%
BVX181116P000050002018-10-16 2:48PM EDT5.000.250.000.700.00-180.00%21371.48%
BVX181116P000075002018-10-16 2:48PM EDT7.501.701.552.300.00+41.67%5230.00%