U.S. Markets closed

Babcock & Wilcox Enterprises, Inc. (BW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.81-0.07 (-1.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BW210820C000025002021-06-10 10:27AM EDT2.506.005.405.700.00-539721.09%
BW210820C000050002021-06-17 12:09PM EDT5.002.752.953.300.00-1359341.80%
BW210820C000075002021-06-24 11:32AM EDT7.501.111.001.15+0.21+23.33%543,390181.25%
BW210820C000100002021-06-24 11:18AM EDT10.000.300.200.30+0.09+42.86%66,484139.06%
BW210820C000125002021-06-17 3:30PM EDT12.500.100.000.000.00-3001,28150.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BW210820P000025002021-03-11 12:36PM EDT2.500.150.000.250.00-126276.56%
BW210820P000075002021-06-18 1:10PM EDT7.500.800.450.700.00-139321.88%