Berlin - Delayed Quote • EUR
Babcock International Group PLC (BW3.BE)
As of 8:17 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 500 |
Apr 18, 2024 | 5.86 | 6.01 | 5.86 | 6.01 | 6.01 | - |
Apr 17, 2024 | 5.89 | 5.95 | 5.86 | 5.86 | 5.86 | - |
Apr 16, 2024 | 5.97 | 5.97 | 5.89 | 5.96 | 5.96 | - |
Apr 15, 2024 | 6.03 | 6.14 | 6.03 | 6.03 | 6.03 | - |
Apr 12, 2024 | 5.97 | 6.12 | 5.97 | 5.97 | 5.97 | - |
Apr 11, 2024 | 5.87 | 6.05 | 5.87 | 6.05 | 6.05 | - |
Apr 10, 2024 | 5.92 | 5.97 | 5.79 | 5.86 | 5.86 | - |
Apr 9, 2024 | 5.99 | 6.07 | 5.88 | 5.89 | 5.89 | - |
Apr 8, 2024 | 5.90 | 6.11 | 5.90 | 5.97 | 5.97 | - |
Apr 5, 2024 | 6.05 | 6.13 | 6.01 | 6.04 | 6.04 | - |
Apr 4, 2024 | 6.16 | 6.16 | 6.04 | 6.04 | 6.04 | - |
Apr 3, 2024 | 6.10 | 6.16 | 6.07 | 6.15 | 6.15 | - |
Apr 2, 2024 | 6.14 | 6.22 | 6.12 | 6.13 | 6.13 | - |
Mar 28, 2024 | 6.39 | 6.39 | 6.14 | 6.14 | 6.14 | - |
Mar 27, 2024 | 6.39 | 6.39 | 6.27 | 6.36 | 6.36 | - |
Mar 26, 2024 | 6.06 | 6.67 | 6.06 | 6.67 | 6.67 | - |
Mar 25, 2024 | 6.07 | 6.12 | 6.07 | 6.08 | 6.08 | - |
Mar 22, 2024 | 6.14 | 6.16 | 6.07 | 6.07 | 6.07 | - |
Mar 21, 2024 | 6.22 | 6.22 | 6.14 | 6.15 | 6.15 | - |
Mar 20, 2024 | 6.12 | 6.21 | 6.05 | 6.19 | 6.19 | 500 |
Mar 19, 2024 | 6.10 | 6.18 | 6.10 | 6.14 | 6.14 | - |
Mar 18, 2024 | 5.97 | 6.13 | 5.97 | 6.10 | 6.10 | - |
Mar 15, 2024 | 6.00 | 6.13 | 6.00 | 6.03 | 6.03 | - |
Mar 14, 2024 | 6.03 | 6.18 | 6.03 | 6.10 | 6.10 | - |
Mar 13, 2024 | 5.87 | 6.08 | 5.87 | 6.02 | 6.02 | - |
Mar 12, 2024 | 6.03 | 6.05 | 5.88 | 5.88 | 5.88 | - |
Mar 11, 2024 | 6.04 | 6.05 | 5.99 | 6.00 | 6.00 | - |
Mar 8, 2024 | 6.13 | 6.14 | 6.00 | 6.07 | 6.07 | - |
Mar 7, 2024 | 6.15 | 6.18 | 6.05 | 6.06 | 6.06 | - |
Mar 6, 2024 | 6.08 | 6.17 | 6.03 | 6.17 | 6.17 | - |
Mar 5, 2024 | 5.96 | 6.09 | 5.96 | 6.06 | 6.06 | - |
Mar 4, 2024 | 5.94 | 6.01 | 5.76 | 5.93 | 5.93 | - |
Mar 1, 2024 | 5.84 | 5.94 | 5.80 | 5.93 | 5.93 | - |
Feb 29, 2024 | 5.83 | 5.86 | 5.78 | 5.82 | 5.82 | - |
Feb 28, 2024 | 5.75 | 5.83 | 5.75 | 5.80 | 5.80 | - |
Feb 27, 2024 | 5.88 | 5.88 | 5.64 | 5.75 | 5.75 | 1,500 |
Feb 26, 2024 | 5.84 | 5.89 | 5.82 | 5.89 | 5.89 | - |
Feb 23, 2024 | 5.96 | 5.96 | 5.85 | 5.86 | 5.86 | - |
Feb 22, 2024 | 5.95 | 5.95 | 5.83 | 5.83 | 5.83 | - |
Feb 21, 2024 | 5.78 | 5.93 | 5.74 | 5.93 | 5.93 | - |
Feb 20, 2024 | 5.70 | 5.81 | 5.64 | 5.77 | 5.77 | - |
Feb 19, 2024 | 5.54 | 5.65 | 5.54 | 5.65 | 5.65 | - |
Feb 16, 2024 | 5.52 | 5.59 | 5.49 | 5.54 | 5.54 | - |
Feb 15, 2024 | 5.58 | 5.58 | 5.45 | 5.52 | 5.52 | - |
Feb 14, 2024 | 5.40 | 5.59 | 5.40 | 5.58 | 5.58 | - |
Feb 13, 2024 | 5.69 | 5.69 | 5.36 | 5.39 | 5.39 | - |
Feb 12, 2024 | 5.54 | 5.69 | 5.47 | 5.69 | 5.69 | - |
Feb 9, 2024 | 5.52 | 5.54 | 5.38 | 5.54 | 5.54 | - |
Feb 8, 2024 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | - |
Feb 7, 2024 | 5.60 | 5.60 | 5.05 | 5.22 | 5.22 | - |
Feb 6, 2024 | 5.42 | 5.61 | 5.42 | 5.61 | 5.61 | - |
Feb 5, 2024 | 5.36 | 5.44 | 5.34 | 5.41 | 5.41 | - |
Feb 2, 2024 | 5.49 | 5.49 | 5.33 | 5.36 | 5.36 | - |
Feb 1, 2024 | 5.32 | 5.47 | 5.32 | 5.47 | 5.47 | - |
Jan 31, 2024 | 5.35 | 5.38 | 5.33 | 5.33 | 5.33 | - |
Jan 30, 2024 | 5.37 | 5.40 | 5.34 | 5.35 | 5.35 | - |
Jan 29, 2024 | 5.33 | 5.41 | 5.33 | 5.36 | 5.36 | - |
Jan 26, 2024 | 5.43 | 5.43 | 5.33 | 5.33 | 5.33 | - |
Jan 25, 2024 | 5.42 | 5.44 | 5.30 | 5.44 | 5.44 | - |
Jan 24, 2024 | 5.32 | 5.41 | 5.21 | 5.41 | 5.41 | - |
Jan 23, 2024 | 5.26 | 5.31 | 5.20 | 5.28 | 5.28 | - |
Jan 22, 2024 | 5.18 | 5.28 | 5.10 | 5.25 | 5.25 | - |
Jan 19, 2024 | 5.23 | 5.23 | 5.09 | 5.15 | 5.15 | 1,500 |
Jan 18, 2024 | 5.18 | 5.20 | 5.11 | 5.20 | 5.20 | - |
Jan 17, 2024 | 5.08 | 5.16 | 5.06 | 5.16 | 5.16 | - |
Jan 16, 2024 | 5.08 | 5.20 | 5.08 | 5.11 | 5.11 | - |
Jan 15, 2024 | 5.19 | 5.22 | 5.09 | 5.11 | 5.11 | - |
Jan 12, 2024 | 5.28 | 5.28 | 5.17 | 5.18 | 5.18 | - |
Jan 11, 2024 | 5.31 | 5.33 | 5.21 | 5.26 | 5.26 | - |
Jan 10, 2024 | 5.17 | 5.30 | 5.16 | 5.28 | 5.28 | - |
Jan 9, 2024 | 5.19 | 5.21 | 5.14 | 5.17 | 5.17 | - |
Jan 8, 2024 | 5.16 | 5.21 | 5.11 | 5.19 | 5.19 | - |
Jan 5, 2024 | 5.37 | 5.37 | 5.16 | 5.17 | 5.17 | - |
Jan 4, 2024 | 5.15 | 5.33 | 5.15 | 5.32 | 5.32 | - |
Jan 3, 2024 | 4.84 | 5.18 | 4.84 | 5.18 | 5.18 | - |
Jan 2, 2024 | 4.59 | 4.89 | 4.59 | 4.84 | 4.84 | - |
Dec 29, 2023 | 4.59 | 4.61 | 4.57 | 4.59 | 4.59 | - |
Dec 28, 2023 | 4.64 | 4.65 | 4.58 | 4.58 | 4.58 | - |
Dec 27, 2023 | 4.64 | 4.64 | 4.59 | 4.62 | 4.62 | - |
Dec 22, 2023 | 4.57 | 4.66 | 4.57 | 4.63 | 4.63 | - |
Dec 21, 2023 | 4.59 | 4.68 | 4.57 | 4.58 | 4.58 | - |
Dec 20, 2023 | 4.64 | 4.68 | 4.59 | 4.59 | 4.59 | - |
Dec 19, 2023 | 4.59 | 4.68 | 4.59 | 4.65 | 4.65 | - |
Dec 18, 2023 | 4.52 | 4.61 | 4.51 | 4.59 | 4.59 | - |
Dec 15, 2023 | 4.60 | 4.70 | 4.52 | 4.52 | 4.52 | - |
Dec 14, 2023 | 4.59 | 4.62 | 4.53 | 4.59 | 4.59 | - |
Dec 13, 2023 | 4.59 | 4.59 | 4.55 | 4.57 | 4.57 | - |
Dec 12, 2023 | 4.70 | 4.73 | 4.59 | 4.59 | 4.59 | - |
Dec 11, 2023 | 4.71 | 4.74 | 4.66 | 4.70 | 4.70 | - |
Dec 8, 2023 | 4.70 | 4.74 | 4.68 | 4.68 | 4.68 | - |
Dec 7, 2023 | 4.64 | 4.71 | 4.64 | 4.65 | 4.65 | - |
Dec 6, 2023 | 4.66 | 4.70 | 4.66 | 4.66 | 4.66 | - |
Dec 5, 2023 | 4.60 | 4.68 | 4.60 | 4.66 | 4.66 | - |
Dec 4, 2023 | 4.68 | 4.70 | 4.61 | 4.61 | 4.61 | - |
Dec 1, 2023 | 4.64 | 4.70 | 4.64 | 4.69 | 4.69 | - |
Nov 30, 2023 | 4.61 | 4.68 | 4.61 | 4.63 | 4.63 | - |
Nov 29, 2023 | 4.64 | 4.66 | 4.58 | 4.61 | 4.61 | - |
Nov 28, 2023 | 4.64 | 4.65 | 4.59 | 4.63 | 4.63 | - |
Nov 27, 2023 | 4.68 | 4.74 | 4.64 | 4.64 | 4.64 | - |
Nov 24, 2023 | 4.69 | 4.74 | 4.69 | 4.70 | 4.70 | - |
Nov 23, 2023 | 0.02 Dividend | |||||
Nov 23, 2023 | 4.63 | 4.72 | 4.63 | 4.69 | 4.69 | - |
Nov 22, 2023 | 4.64 | 4.71 | 4.64 | 4.66 | 4.64 | - |
Nov 21, 2023 | 4.64 | 4.68 | 4.59 | 4.64 | 4.62 | - |
Nov 20, 2023 | 4.63 | 4.68 | 4.60 | 4.63 | 4.61 | - |
Nov 17, 2023 | 4.56 | 4.75 | 4.56 | 4.64 | 4.62 | - |
Nov 16, 2023 | 4.85 | 4.85 | 4.55 | 4.55 | 4.54 | - |
Nov 15, 2023 | 4.91 | 4.99 | 4.86 | 4.86 | 4.85 | - |
Nov 14, 2023 | 4.74 | 4.94 | 4.74 | 4.90 | 4.88 | - |
Nov 13, 2023 | 4.80 | 4.91 | 4.74 | 4.74 | 4.72 | - |
Nov 10, 2023 | 4.58 | 4.83 | 4.58 | 4.83 | 4.81 | - |
Nov 9, 2023 | 4.57 | 4.62 | 4.57 | 4.59 | 4.57 | - |
Nov 8, 2023 | 4.48 | 4.57 | 4.48 | 4.57 | 4.56 | - |
Nov 7, 2023 | 4.51 | 4.55 | 4.49 | 4.50 | 4.48 | - |
Nov 6, 2023 | 4.70 | 4.73 | 4.52 | 4.52 | 4.50 | - |
Nov 3, 2023 | 4.68 | 4.76 | 4.68 | 4.70 | 4.69 | - |
Nov 2, 2023 | 4.61 | 4.74 | 4.61 | 4.70 | 4.68 | 1,500 |
Nov 1, 2023 | 4.53 | 4.61 | 4.47 | 4.61 | 4.60 | - |
Oct 31, 2023 | 4.57 | 4.57 | 4.42 | 4.53 | 4.51 | - |
Oct 30, 2023 | 4.49 | 4.58 | 4.47 | 4.58 | 4.56 | - |
Oct 27, 2023 | 4.45 | 4.49 | 4.39 | 4.46 | 4.44 | - |
Oct 26, 2023 | 4.40 | 4.45 | 4.40 | 4.43 | 4.41 | - |
Oct 25, 2023 | 4.55 | 4.55 | 4.42 | 4.42 | 4.40 | - |
Oct 24, 2023 | 4.61 | 4.61 | 4.53 | 4.55 | 4.53 | - |
Oct 23, 2023 | 4.53 | 4.61 | 4.46 | 4.58 | 4.56 | 550 |
Oct 20, 2023 | 4.53 | 4.53 | 4.43 | 4.53 | 4.51 | - |
Oct 19, 2023 | 4.63 | 4.63 | 4.55 | 4.56 | 4.54 | - |
Oct 18, 2023 | 4.68 | 4.68 | 4.59 | 4.66 | 4.64 | - |
Oct 17, 2023 | 4.67 | 4.70 | 4.63 | 4.68 | 4.66 | - |
Oct 16, 2023 | 4.65 | 4.68 | 4.58 | 4.68 | 4.66 | - |
Oct 13, 2023 | 4.72 | 4.72 | 4.63 | 4.64 | 4.62 | - |
Oct 12, 2023 | 4.74 | 4.74 | 4.68 | 4.71 | 4.69 | - |
Oct 11, 2023 | 4.72 | 4.72 | 4.66 | 4.72 | 4.71 | - |
Oct 10, 2023 | 4.72 | 4.72 | 4.66 | 4.71 | 4.69 | - |
Oct 9, 2023 | 4.58 | 4.66 | 4.53 | 4.66 | 4.64 | - |
Oct 6, 2023 | 4.61 | 4.62 | 4.54 | 4.61 | 4.60 | - |
Oct 5, 2023 | 4.64 | 4.64 | 4.55 | 4.61 | 4.60 | - |
Oct 4, 2023 | 4.61 | 4.65 | 4.55 | 4.65 | 4.63 | - |
Oct 3, 2023 | 4.65 | 4.68 | 4.59 | 4.63 | 4.61 | - |
Oct 2, 2023 | 4.83 | 4.84 | 4.66 | 4.66 | 4.65 | - |
Sep 29, 2023 | 4.78 | 4.86 | 4.78 | 4.81 | 4.79 | - |
Sep 28, 2023 | 4.51 | 4.94 | 4.51 | 4.78 | 4.76 | - |
Sep 27, 2023 | 4.38 | 4.51 | 4.32 | 4.51 | 4.49 | - |
Sep 26, 2023 | 4.36 | 4.39 | 4.29 | 4.38 | 4.36 | - |
Sep 25, 2023 | 4.45 | 4.45 | 4.32 | 4.39 | 4.37 | - |
Sep 22, 2023 | 4.45 | 4.45 | 4.36 | 4.44 | 4.42 | - |
Sep 21, 2023 | 4.37 | 4.45 | 4.36 | 4.43 | 4.42 | - |
Sep 20, 2023 | 4.45 | 4.47 | 4.38 | 4.40 | 4.38 | - |
Sep 19, 2023 | 4.41 | 4.45 | 4.31 | 4.45 | 4.44 | - |
Sep 18, 2023 | 4.55 | 4.55 | 4.43 | 4.43 | 4.41 | - |
Sep 15, 2023 | 4.61 | 4.66 | 4.55 | 4.55 | 4.53 | - |
Sep 14, 2023 | 4.54 | 4.59 | 4.46 | 4.59 | 4.57 | - |
Sep 13, 2023 | 4.36 | 4.53 | 4.36 | 4.53 | 4.51 | - |
Sep 12, 2023 | 4.64 | 4.64 | 4.40 | 4.40 | 4.38 | - |
Sep 11, 2023 | 4.51 | 4.74 | 4.51 | 4.64 | 4.62 | - |
Sep 8, 2023 | 4.72 | 4.72 | 4.49 | 4.49 | 4.48 | - |
Sep 7, 2023 | 4.57 | 4.70 | 4.53 | 4.70 | 4.69 | - |
Sep 6, 2023 | 4.53 | 4.62 | 4.51 | 4.59 | 4.57 | - |
Sep 5, 2023 | 4.51 | 4.59 | 4.49 | 4.55 | 4.53 | - |
Sep 4, 2023 | 4.59 | 4.59 | 4.51 | 4.53 | 4.51 | - |
Sep 1, 2023 | 4.57 | 4.59 | 4.51 | 4.57 | 4.55 | - |
Aug 31, 2023 | 4.47 | 4.56 | 4.44 | 4.55 | 4.54 | - |
Aug 30, 2023 | 4.51 | 4.51 | 4.45 | 4.47 | 4.45 | - |
Aug 29, 2023 | 4.53 | 4.55 | 4.47 | 4.49 | 4.48 | - |
Aug 28, 2023 | 4.49 | 4.52 | 4.47 | 4.52 | 4.50 | - |
Aug 25, 2023 | 4.42 | 4.47 | 4.39 | 4.47 | 4.46 | - |
Aug 24, 2023 | 4.47 | 4.47 | 4.39 | 4.43 | 4.41 | - |
Aug 23, 2023 | 4.38 | 4.45 | 4.38 | 4.45 | 4.43 | - |
Aug 22, 2023 | 4.43 | 4.43 | 4.36 | 4.36 | 4.34 | - |
Aug 21, 2023 | 4.41 | 4.45 | 4.39 | 4.44 | 4.42 | - |
Aug 18, 2023 | 4.56 | 4.57 | 4.41 | 4.42 | 4.40 | - |
Aug 17, 2023 | 4.58 | 4.63 | 4.57 | 4.57 | 4.55 | - |
Aug 16, 2023 | 4.60 | 4.63 | 4.58 | 4.61 | 4.59 | - |
Aug 15, 2023 | 4.61 | 4.64 | 4.54 | 4.63 | 4.61 | - |
Aug 14, 2023 | 4.55 | 4.58 | 4.48 | 4.57 | 4.56 | - |
Aug 11, 2023 | 4.56 | 4.57 | 4.52 | 4.57 | 4.55 | - |
Aug 10, 2023 | 4.59 | 4.59 | 4.53 | 4.57 | 4.55 | - |
Aug 9, 2023 | 4.43 | 4.57 | 4.43 | 4.57 | 4.55 | - |
Aug 8, 2023 | 4.41 | 4.45 | 4.35 | 4.42 | 4.40 | - |
Aug 7, 2023 | 4.51 | 4.51 | 4.43 | 4.45 | 4.43 | - |
Aug 4, 2023 | 4.36 | 4.53 | 4.36 | 4.51 | 4.49 | - |
Aug 3, 2023 | 4.33 | 4.36 | 4.28 | 4.35 | 4.33 | - |
Aug 2, 2023 | 4.34 | 4.36 | 4.32 | 4.33 | 4.31 | - |
Aug 1, 2023 | 4.43 | 4.43 | 4.27 | 4.38 | 4.36 | - |
Jul 31, 2023 | 4.39 | 4.43 | 4.37 | 4.43 | 4.41 | - |
Jul 28, 2023 | 4.61 | 4.61 | 4.34 | 4.39 | 4.37 | - |
Jul 27, 2023 | 4.66 | 4.66 | 4.57 | 4.59 | 4.58 | - |
Jul 26, 2023 | 4.53 | 4.76 | 4.53 | 4.64 | 4.62 | - |
Jul 25, 2023 | 4.51 | 4.57 | 4.41 | 4.54 | 4.52 | - |
Jul 24, 2023 | 4.39 | 4.51 | 4.36 | 4.51 | 4.49 | - |
Jul 21, 2023 | 4.16 | 4.42 | 4.16 | 4.39 | 4.37 | - |
Jul 20, 2023 | 3.62 | 4.18 | 3.62 | 4.18 | 4.16 | - |
Jul 19, 2023 | 3.61 | 3.61 | 3.56 | 3.58 | 3.56 | - |
Jul 18, 2023 | 3.63 | 3.66 | 3.58 | 3.58 | 3.56 | - |
Jul 17, 2023 | 3.47 | 3.63 | 3.46 | 3.63 | 3.61 | - |
Jul 14, 2023 | 3.44 | 3.58 | 3.44 | 3.49 | 3.48 | - |
Jul 13, 2023 | 3.34 | 3.45 | 3.33 | 3.45 | 3.44 | - |
Jul 12, 2023 | 3.22 | 3.35 | 3.22 | 3.35 | 3.33 | - |
Jul 11, 2023 | 3.23 | 3.23 | 3.20 | 3.21 | 3.20 | - |
Jul 10, 2023 | 3.18 | 3.23 | 3.15 | 3.23 | 3.22 | - |
Jul 7, 2023 | 3.24 | 3.24 | 3.15 | 3.21 | 3.20 | - |
Jul 6, 2023 | 3.23 | 3.25 | 3.18 | 3.25 | 3.24 | - |
Jul 5, 2023 | 3.29 | 3.29 | 3.24 | 3.27 | 3.25 | - |
Jul 4, 2023 | 3.31 | 3.34 | 3.29 | 3.29 | 3.28 | - |
Jul 3, 2023 | 3.31 | 3.35 | 3.31 | 3.31 | 3.30 | - |
Jun 30, 2023 | 3.33 | 3.33 | 3.28 | 3.33 | 3.32 | - |
Jun 29, 2023 | 3.54 | 3.54 | 3.32 | 3.32 | 3.31 | - |
Jun 28, 2023 | 3.47 | 3.55 | 3.38 | 3.55 | 3.53 | - |
Jun 27, 2023 | 3.38 | 3.43 | 3.32 | 3.43 | 3.42 | - |
Jun 26, 2023 | 3.42 | 3.42 | 3.34 | 3.38 | 3.37 | - |
Jun 23, 2023 | 3.39 | 3.43 | 3.37 | 3.42 | 3.41 | - |
Jun 22, 2023 | 3.57 | 3.57 | 3.38 | 3.41 | 3.40 | - |
Jun 21, 2023 | 3.62 | 3.62 | 3.55 | 3.60 | 3.58 | - |
Jun 20, 2023 | 3.67 | 3.67 | 3.56 | 3.62 | 3.60 | - |
Jun 19, 2023 | 3.58 | 3.72 | 3.58 | 3.68 | 3.67 | - |
Jun 16, 2023 | 3.60 | 3.61 | 3.57 | 3.61 | 3.59 | - |
Jun 15, 2023 | 3.56 | 3.62 | 3.56 | 3.59 | 3.58 | - |
Jun 14, 2023 | 3.64 | 3.64 | 3.56 | 3.57 | 3.55 | - |
Jun 13, 2023 | 3.68 | 3.68 | 3.60 | 3.65 | 3.64 | - |
Jun 12, 2023 | 3.76 | 3.76 | 3.64 | 3.65 | 3.64 | - |
Jun 9, 2023 | 3.73 | 3.75 | 3.71 | 3.75 | 3.74 | - |
Jun 8, 2023 | 3.65 | 3.73 | 3.65 | 3.72 | 3.71 | - |
Jun 7, 2023 | 3.64 | 3.67 | 3.64 | 3.66 | 3.65 | - |
Jun 6, 2023 | 3.63 | 3.64 | 3.62 | 3.63 | 3.62 | - |
Jun 5, 2023 | 3.68 | 3.68 | 3.63 | 3.63 | 3.62 | - |
Jun 2, 2023 | 3.64 | 3.69 | 3.63 | 3.69 | 3.68 | - |
Jun 1, 2023 | 3.63 | 3.66 | 3.61 | 3.63 | 3.62 | - |
May 31, 2023 | 3.59 | 3.63 | 3.59 | 3.62 | 3.61 | - |
May 30, 2023 | 3.59 | 3.63 | 3.58 | 3.60 | 3.59 | - |
May 29, 2023 | 3.58 | 3.59 | 3.56 | 3.56 | 3.55 | - |
May 26, 2023 | 3.54 | 3.57 | 3.54 | 3.57 | 3.56 | - |
May 25, 2023 | 3.57 | 3.57 | 3.53 | 3.55 | 3.54 | - |
May 24, 2023 | 3.60 | 3.60 | 3.55 | 3.57 | 3.56 | - |
May 23, 2023 | 3.69 | 3.69 | 3.59 | 3.60 | 3.59 | - |
May 22, 2023 | 3.70 | 3.72 | 3.68 | 3.70 | 3.69 | - |
May 19, 2023 | 3.72 | 3.72 | 3.67 | 3.70 | 3.69 | - |
May 18, 2023 | 3.70 | 3.71 | 3.68 | 3.71 | 3.70 | - |
May 17, 2023 | 3.64 | 3.70 | 3.62 | 3.70 | 3.69 | - |
May 16, 2023 | 3.61 | 3.66 | 3.61 | 3.64 | 3.63 | - |
May 15, 2023 | 3.62 | 3.63 | 3.59 | 3.63 | 3.61 | - |
May 12, 2023 | 3.63 | 3.63 | 3.58 | 3.60 | 3.59 | - |
May 11, 2023 | 3.68 | 3.69 | 3.62 | 3.62 | 3.61 | - |
May 10, 2023 | 3.63 | 3.68 | 3.63 | 3.66 | 3.65 | - |
May 9, 2023 | 3.63 | 3.63 | 3.57 | 3.63 | 3.61 | - |
May 8, 2023 | 3.61 | 3.63 | 3.61 | 3.63 | 3.61 | - |
May 5, 2023 | 3.61 | 3.65 | 3.61 | 3.62 | 3.60 | - |
May 4, 2023 | 3.67 | 3.67 | 3.55 | 3.59 | 3.58 | - |
May 3, 2023 | 3.68 | 3.71 | 3.67 | 3.68 | 3.67 | - |
May 2, 2023 | 3.63 | 3.72 | 3.63 | 3.72 | 3.71 | - |
Apr 28, 2023 | 3.63 | 3.64 | 3.56 | 3.63 | 3.62 | - |
Apr 27, 2023 | 3.63 | 3.65 | 3.61 | 3.63 | 3.62 | - |
Apr 26, 2023 | 3.49 | 3.63 | 3.49 | 3.62 | 3.61 | - |
Apr 25, 2023 | 3.41 | 3.52 | 3.41 | 3.49 | 3.48 | - |
Apr 24, 2023 | 3.43 | 3.46 | 3.42 | 3.42 | 3.41 | - |
Apr 21, 2023 | 3.35 | 3.46 | 3.35 | 3.45 | 3.44 | - |
Apr 20, 2023 | 3.01 | 3.37 | 3.01 | 3.36 | 3.34 | - |
Apr 19, 2023 | 3.35 | 3.37 | 3.33 | 3.35 | 3.33 | - |