U.S. markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.11-1.36 (-3.36%)
At close: 4:00PM EST

39.11 -0.00 (-0.00%)
After hours: 4:19PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWA201218C000325002020-11-19 1:02PM EST32.505.116.506.800.00-2253.91%
BWA201218C000350002020-11-24 10:52AM EST35.005.454.105.100.00-74850.39%
BWA201218C000375002020-11-25 9:38AM EST37.502.352.152.35-0.85-26.56%513936.52%
BWA201218C000400002020-11-25 3:47PM EST40.000.950.901.00-0.65-40.63%7263,60935.35%
BWA201218C000425002020-11-25 3:50PM EST42.500.300.250.35-0.30-50.00%4951,91435.74%
BWA201218C000450002020-11-25 3:34PM EST45.000.090.050.10-0.11-55.00%614736.13%
BWA201218C000475002020-10-21 9:34AM EST47.500.420.000.000.00-5925.00%
BWA201218C000500002020-11-23 2:05PM EST50.000.050.000.050.00-5549.61%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWA201218P000225002020-11-16 12:13AM EST22.500.05-0.150.00--15125.78%
BWA201218P000250002020-11-16 12:13AM EST25.000.07-0.150.00--2104.88%
BWA201218P000300002020-11-25 3:51PM EST30.000.030.000.05+0.02+200.00%314055.08%
BWA201218P000325002020-11-24 3:08PM EST32.500.080.000.15-0.02-20.00%936350.98%
BWA201218P000350002020-11-25 3:51PM EST35.000.280.200.30+0.08+40.00%1432,23742.29%
BWA201218P000375002020-11-25 1:49PM EST37.500.750.700.85+0.21+38.89%121039.70%
BWA201218P000400002020-11-25 3:30PM EST40.001.901.902.20+0.45+31.03%212343.41%
BWA201218P000425002020-11-24 12:53PM EST42.502.853.703.900.00-11041.41%