BWA - BorgWarner Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWA190920C000300002019-08-20 2:46PM EDT30.002.651.551.700.00-1536.62%
BWA190920C000325002019-08-23 11:17AM EDT32.500.540.450.55-0.49-47.57%44434.57%
BWA190920C000350002019-08-23 9:31AM EDT35.000.150.050.00-0.05-25.00%2010912.50%
BWA190920C000375002019-08-13 1:43PM EDT37.500.250.000.450.00-19354.49%
BWA190920C000400002019-08-19 11:05AM EDT40.000.150.001.550.00-58596.09%
BWA190920C000425002019-08-05 9:45AM EDT42.500.090.001.050.00-42597.17%
BWA190920C000450002019-07-30 1:20PM EDT45.000.100.000.000.00-4725.00%
BWA190920C000475002019-07-24 10:48AM EDT47.500.300.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWA190920P000275002019-08-23 3:59PM EDT27.500.300.150.35+0.14+87.50%87446.09%
BWA190920P000300002019-08-23 9:31AM EDT30.000.620.900.95+0.07+12.73%7627640.72%
BWA190920P000325002019-08-22 11:58AM EDT32.502.012.152.35+0.36+21.82%336040.53%
BWA190920P000350002019-08-22 1:40PM EDT35.003.424.304.600.00-575652.05%
BWA190920P000375002019-08-22 1:40PM EDT37.505.816.707.100.00-44557.91%
BWA190920P000400002019-08-02 12:31PM EDT40.006.259.109.600.00-180567.38%
BWA190920P000450002019-07-24 3:13PM EDT45.005.0213.5015.300.00--492.87%