BWG - Legg Mason BW Global Income Opportunities Fund Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201810.2410.3110.2210.2510.2535,955
Dec 17, 201810.2610.3310.2410.2410.2488,100
Dec 14, 201810.3010.3510.2410.2810.2846,500
Dec 13, 201810.3510.3810.3410.3510.3566,600
Dec 12, 201810.3410.3810.3410.3610.3658,500
Dec 11, 201810.4310.4310.3210.3410.3462,100
Dec 10, 201810.2910.3510.2910.3310.33111,500
Dec 07, 201810.2810.3810.2810.3510.3575,100
Dec 06, 201810.2610.3210.1210.2810.2869,300
Dec 04, 201810.3110.4410.3110.4210.4297,600
Dec 03, 201810.4110.4110.3410.3610.3668,000
Nov 30, 201810.2810.3210.1910.2410.24135,000
Nov 29, 201810.2510.3310.2310.3010.3082,600
Nov 28, 201810.1710.3710.1710.2510.2598,900
Nov 27, 201810.2110.2610.1510.1710.1794,300
Nov 26, 201810.2810.3010.2410.2510.2562,800
Nov 23, 201810.2310.3410.2310.2710.2721,500
Nov 21, 201810.2710.3410.2710.2710.2742,700
Nov 21, 20180.077 Dividend
Nov 20, 201810.2810.3610.2810.3210.2464,200
Nov 19, 201810.3410.4110.3410.3910.3137,900
Nov 16, 201810.3910.4410.3910.4210.3442,700
Nov 15, 201810.4010.4210.3710.4110.3351,700
Nov 14, 201810.4510.4810.4410.4410.3637,100
Nov 13, 201810.4510.4910.4410.4610.38137,200
Nov 12, 201810.5510.5510.4310.4910.4186,200
Nov 09, 201810.5110.5410.4710.5410.46112,900
Nov 08, 201810.5210.5710.5110.5210.4482,400
Nov 07, 201810.5010.5210.4410.4910.4147,100
Nov 06, 201810.4310.4410.3910.4210.3497,700
Nov 05, 201810.4410.4710.4010.4410.3662,300
Nov 02, 201810.3710.4210.3710.3910.3131,500
Nov 01, 201810.3310.3710.3110.3710.2919,300
Oct 31, 201810.2710.3110.2710.3010.2276,400
Oct 30, 201810.2610.3010.2210.2410.1681,800
Oct 29, 201810.4710.4710.2010.3110.2364,000
Oct 26, 201810.3410.4010.3210.3710.2988,300
Oct 25, 201810.2910.4610.2910.3610.2893,200
Oct 24, 201810.3710.4610.3310.3310.2583,600
Oct 23, 201810.4710.5110.3810.4410.3657,400
Oct 22, 201810.6410.6410.4810.5210.4499,600
Oct 19, 201810.6110.6210.5610.6210.5441,600
Oct 18, 201810.6310.6410.5810.6210.5439,000
Oct 18, 20180.077 Dividend
Oct 17, 201810.6710.7410.6710.7110.5553,700
Oct 16, 201810.6610.7210.5810.7210.56357,300
Oct 15, 201810.4810.6210.4210.6010.4537,300
Oct 12, 201810.5510.5910.4910.5710.4251,800
Oct 11, 201810.5110.5310.4110.4610.3163,800
Oct 10, 201810.6010.6010.4910.5010.3549,100
Oct 09, 201810.5810.6810.5510.5810.4395,200
Oct 08, 201810.5310.6010.5210.6010.4530,300
Oct 05, 201810.6110.6610.5910.6110.46100,100
Oct 04, 201810.8410.8410.6410.6710.5169,200
Oct 03, 201810.9210.9510.8310.8510.6952,500
Oct 02, 201810.9911.0010.8910.9010.7458,500
Oct 01, 201810.9611.0010.8910.9610.8055,100
Sep 28, 201810.9510.9510.8710.9210.7653,000
Sep 27, 201810.9010.9410.8910.9310.7756,800
Sep 26, 201810.9110.9110.8410.9010.7476,100
Sep 25, 201810.9410.9910.9010.9110.7536,100
Sep 24, 201810.9410.9910.9110.9610.8039,400
Sep 21, 201810.9211.0110.9110.9610.8077,400
Sep 20, 201811.1011.1010.9110.9910.8378,400
Sep 20, 20180.077 Dividend
Sep 19, 201810.9811.1010.9611.1010.8692,800
Sep 18, 201811.0011.1610.9510.9810.7466,400
Sep 17, 201811.2611.2610.9810.9810.7469,400
Sep 14, 201811.2511.2711.0611.2611.0242,500
Sep 13, 201811.1711.4011.1711.2110.9742,700
Sep 12, 201811.1211.3011.1111.1610.9242,300
Sep 11, 201811.1311.1911.0511.1010.86201,900
Sep 10, 201811.0911.1211.0211.1210.8829,900
Sep 07, 201811.1411.1411.0511.0510.8143,100
Sep 06, 201811.1711.2411.0611.1510.9162,600
Sep 05, 201811.2111.2611.1611.2010.9644,200
Sep 04, 201811.3111.3111.1911.2711.0350,400
Aug 31, 201811.3011.3311.2511.3211.0864,100
Aug 30, 201811.3511.3511.3011.3111.0775,100
Aug 29, 201811.3411.3511.3211.3211.0841,100
Aug 28, 201811.3211.3711.2411.3311.0934,900
Aug 27, 201811.2911.3411.2911.3411.1039,500
Aug 24, 201811.2611.3111.2411.2911.0534,000
Aug 23, 201811.2711.3311.2411.2411.0032,500
Aug 23, 20180.077 Dividend
Aug 22, 201811.4311.4311.3811.4111.0938,000
Aug 21, 201811.3311.4511.3311.4011.0828,000
Aug 20, 201811.3411.3611.3211.3311.0159,500
Aug 17, 201811.4011.4011.3411.3711.0539,200
Aug 16, 201811.2911.4311.2911.3911.0788,000
Aug 15, 201811.3211.3311.2111.3311.0195,000
Aug 14, 201811.2811.3711.2811.3611.0443,400
Aug 13, 201811.2011.2811.2011.2210.9194,000
Aug 10, 201811.3811.4311.1811.1810.8756,700
Aug 09, 201811.4311.4611.3911.3911.0796,800
Aug 08, 201811.4411.4611.4111.4511.1344,100
Aug 07, 201811.4011.5011.4011.4911.1783,300
Aug 06, 201811.3911.4611.3811.3811.0645,300
Aug 03, 201811.3611.4511.3511.4311.1138,600
Aug 02, 201811.3811.5111.3611.3811.0669,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...