BWG - Legg Mason BW Global Income Opportunities Fund Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201810.94010.99010.90010.91010.91036,100
Sep 24, 201810.94010.99010.91010.96010.96039,400
Sep 21, 201810.92011.01010.91010.96010.96077,400
Sep 20, 201811.10011.10010.91010.99010.99078,400
Sep 20, 20180.077 Dividend
Sep 19, 201810.98011.10010.96011.10011.02392,800
Sep 18, 201811.00011.16010.95010.98010.90466,400
Sep 17, 201811.26011.26010.98010.98010.90469,400
Sep 14, 201811.25011.27011.06011.26011.18242,500
Sep 13, 201811.17011.40011.17011.21011.13242,700
Sep 12, 201811.12011.30011.11011.16011.08342,300
Sep 11, 201811.13011.19011.05011.10011.023201,900
Sep 10, 201811.09011.12011.02011.12011.04329,900
Sep 07, 201811.14011.14011.05011.05010.97343,100
Sep 06, 201811.17011.24011.06011.15011.07362,600
Sep 05, 201811.21011.26011.16011.20011.12244,200
Sep 04, 201811.31011.31011.19011.27011.19250,400
Aug 31, 201811.30011.33011.25011.32011.24164,100
Aug 30, 201811.35011.35011.30011.31011.23275,100
Aug 29, 201811.34011.35011.32011.32011.24141,100
Aug 28, 201811.32011.37011.24011.33011.25134,900
Aug 27, 201811.29011.34011.29011.34011.26139,500
Aug 24, 201811.26011.31011.24011.29011.21234,000
Aug 23, 201811.27011.33011.24011.24011.16232,500
Aug 23, 20180.077 Dividend
Aug 22, 201811.43011.43011.38011.41011.25438,000
Aug 21, 201811.33011.45011.33011.40011.24528,000
Aug 20, 201811.34011.36011.32011.33011.17559,500
Aug 17, 201811.40011.40011.34011.37011.21539,200
Aug 16, 201811.29011.43011.29011.39011.23588,000
Aug 15, 201811.32011.33011.21011.33011.17595,000
Aug 14, 201811.28011.37011.28011.36011.20543,400
Aug 13, 201811.20011.28011.20011.22011.06794,000
Aug 10, 201811.38011.43011.18011.18011.02856,700
Aug 09, 201811.43011.46011.39011.39011.23596,800
Aug 08, 201811.44011.46011.41011.45011.29444,100
Aug 07, 201811.40011.50011.40011.49011.33383,300
Aug 06, 201811.39011.46011.38011.38011.22545,300
Aug 03, 201811.36011.45011.35011.43011.27438,600
Aug 02, 201811.38011.51011.36011.38011.22569,400
Aug 01, 201811.53011.56011.42011.43011.27443,400
Jul 31, 201811.46011.52011.46011.48011.32355,800
Jul 30, 201811.45011.58011.43011.52011.36353,700
Jul 27, 201811.42011.45011.40011.42011.26463,400
Jul 26, 201811.43011.46011.40011.44011.28444,700
Jul 25, 201811.33011.54011.33011.43011.27441,200
Jul 24, 201811.41011.42011.33011.38011.22551,000
Jul 23, 201811.36011.43011.34011.39011.23537,600
Jul 20, 201811.41011.43011.38011.40011.24556,600
Jul 19, 201811.44011.46011.42011.42011.26438,200
Jul 19, 20180.077 Dividend
Jul 18, 201811.54011.54011.49011.53011.29733,300
Jul 17, 201811.59011.60011.50011.54011.30766,700
Jul 16, 201811.63011.63011.60011.60011.36518,400
Jul 13, 201811.59011.61011.57011.60011.36535,000
Jul 12, 201811.51011.69011.51011.58011.34656,200
Jul 11, 201811.53011.53011.47011.52011.28738,400
Jul 10, 201811.57011.57011.46011.55011.31628,000
Jul 09, 201811.51011.54011.49011.51011.27787,300
Jul 06, 201811.34011.66011.34011.51011.27758,800
Jul 05, 201811.40011.41011.37011.38011.15053,500
Jul 03, 201811.33011.40011.33011.39011.16029,400
Jul 02, 201811.44011.44011.35011.37011.14034,800
Jun 29, 201811.43011.43011.34011.41011.17942,600
Jun 28, 201811.41011.44011.35011.44011.20922,300
Jun 27, 201811.38011.39011.31011.39011.16054,800
Jun 26, 201811.23011.34011.23011.34011.11142,300
Jun 25, 201811.22011.30011.16011.21010.983121,400
Jun 22, 201811.41011.49011.41011.44011.20995,100
Jun 21, 201811.44011.44011.38011.40011.16939,300
Jun 21, 20180.077 Dividend
Jun 20, 201811.46011.51011.45011.47011.16343,800
Jun 19, 201811.32011.48011.32011.47011.16347,900
Jun 18, 201811.38011.41011.31011.34011.03660,000
Jun 15, 201811.42011.42011.36011.38011.07541,200
Jun 14, 201811.41011.48011.40011.40011.09465,200
Jun 13, 201811.51011.53011.43011.48011.17262,800
Jun 12, 201811.47011.52011.43011.50011.19260,800
Jun 11, 201811.55011.56011.49011.53011.22143,000
Jun 08, 201811.50011.53011.47011.51011.20195,300
Jun 07, 201811.64011.64011.50011.57011.26090,300
Jun 06, 201811.75011.75011.63011.70011.38641,100
Jun 05, 201811.82011.82011.70011.72011.40668,000
Jun 04, 201811.82011.86011.78011.85011.532101,400
Jun 01, 201811.83011.83011.75011.81011.49344,300
May 31, 201811.78011.78011.68011.78011.46438,300
May 30, 201811.65011.81011.65011.78011.46452,100
May 29, 201811.79011.79011.63011.72011.40684,700
May 25, 201811.67011.83011.67011.79011.47445,900
May 24, 201811.82011.83011.74011.74011.42558,000
May 24, 20180.077 Dividend
May 23, 201811.78011.87011.75011.85011.45793,400
May 22, 201811.76011.82011.76011.78011.39074,600
May 21, 201811.87011.87011.77011.80011.40969,300
May 18, 201811.87011.99011.83011.92011.52560,700
May 17, 201811.97011.98011.92011.93011.53547,200
May 16, 201812.10012.15012.01012.04011.64147,100
May 15, 201812.18012.22012.10012.12011.71982,900
May 14, 201812.30012.30012.19012.23011.82549,000
May 11, 201812.37012.38012.28012.33011.92251,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...