BWG - Legg Mason BW Global Income Opportunities Fund Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 201811.4111.4911.4111.4411.4495,100
Jun 21, 201811.4411.4411.3811.4011.4039,300
Jun 21, 20180.077 Dividend
Jun 20, 201811.4611.5111.4511.4711.3943,800
Jun 19, 201811.3211.4811.3211.4711.3947,900
Jun 18, 201811.3811.4111.3111.3411.2660,000
Jun 15, 201811.4211.4211.3611.3811.3041,200
Jun 14, 201811.4111.4811.4011.4011.3265,200
Jun 13, 201811.5111.5311.4311.4811.4062,800
Jun 12, 201811.4711.5211.4311.5011.4260,800
Jun 11, 201811.5511.5611.4911.5311.4543,000
Jun 08, 201811.5011.5311.4711.5111.4395,300
Jun 07, 201811.6411.6411.5011.5711.4990,300
Jun 06, 201811.7511.7511.6311.7011.6241,100
Jun 05, 201811.8211.8211.7011.7211.6468,000
Jun 04, 201811.8211.8611.7811.8511.77101,400
Jun 01, 201811.8311.8311.7511.8111.7344,300
May 31, 201811.7811.7811.6811.7811.7038,300
May 30, 201811.6511.8111.6511.7811.7052,100
May 29, 201811.7911.7911.6311.7211.6484,700
May 25, 201811.6711.8311.6711.7911.7145,900
May 24, 201811.8211.8311.7411.7411.6658,000
May 24, 20180.077 Dividend
May 23, 201811.7811.8711.7511.8511.6993,400
May 22, 201811.7611.8211.7611.7811.6274,600
May 21, 201811.8711.8711.7711.8011.6469,300
May 18, 201811.8711.9911.8311.9211.7660,700
May 17, 201811.9711.9811.9211.9311.7747,200
May 16, 201812.1012.1512.0112.0411.8847,100
May 15, 201812.1812.2212.1012.1211.9682,900
May 14, 201812.3012.3012.1912.2312.0749,000
May 11, 201812.3712.3812.2812.3312.1751,200
May 10, 201812.2512.4412.2112.3712.2146,300
May 09, 201812.1912.2512.1912.2112.0527,200
May 08, 201812.2712.2712.1912.2012.0468,400
May 07, 201812.3812.4312.3612.3612.2038,000
May 04, 201812.5412.5512.4112.4312.2785,500
May 03, 201812.5712.6412.5012.6012.4380,400
May 02, 201812.5312.6012.5312.5412.3725,600
May 01, 201812.6612.6612.5612.5812.4154,700
Apr 30, 201812.5612.6712.5612.6412.4722,100
Apr 27, 201812.4512.5812.4512.5512.3819,200
Apr 26, 201812.4512.5512.4512.4912.3320,600
Apr 25, 201812.5112.5212.4912.4912.3365,800
Apr 24, 201812.6712.6712.5612.5712.4047,700
Apr 23, 201812.7112.7412.5612.5812.4135,400
Apr 20, 201812.7512.8112.6412.7112.54287,300
Apr 19, 201812.8212.8212.7412.7912.6291,400
Apr 19, 20180.077 Dividend
Apr 18, 201812.8112.8912.8012.8712.6250,600
Apr 17, 201812.8712.8712.8212.8512.6032,600
Apr 16, 201812.8212.8612.8212.8212.5830,300
Apr 13, 201812.8112.8512.8112.8512.6022,600
Apr 12, 201812.7912.9112.7912.8212.5837,000
Apr 11, 201812.7212.9112.7212.8212.5835,100
Apr 10, 201812.9212.9412.8112.8412.6043,000
Apr 09, 201812.9212.9512.8812.8912.6426,400
Apr 06, 201812.8912.9012.8612.9012.6537,400
Apr 05, 201812.9012.9412.8612.8912.6424,700
Apr 04, 201812.7512.9212.7512.8512.6052,700
Apr 03, 201813.0313.0312.9312.9712.7256,600
Apr 02, 201813.0113.0112.8612.9512.7044,600
Mar 29, 201812.8512.9412.8212.8912.6431,500
Mar 28, 201812.8112.8312.7412.8312.5916,800
Mar 27, 201812.7912.8012.7512.7712.5332,200
Mar 26, 201812.6712.7612.6712.7412.5074,100
Mar 23, 201812.8312.8312.6812.6912.4529,500
Mar 22, 201812.6312.7312.5812.7312.4934,000
Mar 22, 20180.077 Dividend
Mar 21, 201812.7212.8012.7212.7412.4232,600
Mar 20, 201812.7612.7812.7312.7612.4433,600
Mar 19, 201812.8012.8512.7612.7812.4644,400
Mar 16, 201812.8312.8412.8012.8012.4829,100
Mar 15, 201812.9012.9012.8212.8312.5124,200
Mar 14, 201812.8812.9412.8312.9212.60118,300
Mar 13, 201812.8312.9112.8012.8012.4846,000
Mar 12, 201812.9512.9512.8312.8312.5146,900
Mar 09, 201813.0313.0312.9112.9212.6033,100
Mar 08, 201812.9112.9312.8812.9012.5832,000
Mar 07, 201812.8712.9712.8612.9212.6045,000
Mar 06, 201812.7912.8812.7912.8312.5132,500
Mar 05, 201812.6812.8012.6812.7512.4328,900
Mar 02, 201812.7912.8012.7412.7412.4282,500
Mar 01, 201812.8812.9312.7812.8112.4960,500
Feb 28, 201812.8112.8912.8012.8512.53267,600
Feb 27, 201812.9012.9612.8212.8212.5068,800
Feb 26, 201812.8612.9412.8612.9412.6234,200
Feb 23, 201812.9012.9212.8412.8612.54136,400
Feb 22, 201812.7912.8412.7612.8212.5029,000
Feb 21, 201812.7212.8212.7212.7412.4287,700
Feb 20, 201812.8012.8712.6912.7612.44271,100
Feb 16, 201812.8012.8612.8012.8012.4864,000
Feb 15, 201812.7712.8512.7712.8212.5059,000
Feb 15, 20180.077 Dividend
Feb 14, 201812.7912.8312.7512.8112.4151,900
Feb 13, 201812.8212.9612.7712.8312.43269,800
Feb 12, 201812.8812.8812.7512.8312.4344,400
Feb 09, 201812.7812.8712.7212.7912.4064,400
Feb 08, 201812.9312.9312.7512.7812.39213,300
Feb 07, 201812.8313.0112.8312.9212.5263,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...