BWSQ.MU - Global Gaming Technologies Corp.

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.01440.01440.01440.01440.01441,850
Aug 21, 20190.01650.01650.01440.01440.01441,850
Aug 20, 20190.02050.02050.02050.02050.0205-
Aug 19, 20190.02050.02050.02050.02050.0205-
Aug 16, 20190.02000.02100.02000.02090.020952,143
Aug 15, 20190.02090.02090.02000.02000.0200-
Aug 14, 20190.02090.02200.02090.02200.02202,000
Aug 13, 20190.02380.03000.02380.02880.028820,000
Aug 12, 20190.02530.02600.02380.02380.023836,100
Aug 09, 20190.02410.02530.02410.02530.025394,900
Aug 08, 20190.02410.02410.02410.02410.0241-
Aug 07, 20190.02390.02410.02390.02410.02417,000
Aug 06, 20190.02390.02390.02390.02390.0239400
Aug 05, 20190.02410.02410.02390.02390.02395,400
Aug 02, 20190.02410.02410.02410.02410.0241-
Aug 01, 20190.02200.02280.02200.02280.0228-
Jul 31, 20190.02200.02200.02200.02200.0220-
Jul 30, 20190.02200.02200.02200.02200.0220-
Jul 29, 20190.02100.02100.02100.02100.0210-
Jul 26, 20190.02100.02100.02100.02100.0210-
Jul 25, 20190.02100.02100.02100.02100.0210-
Jul 24, 20190.02190.02190.02100.02100.0210770
Jul 23, 20190.02190.02190.02190.02190.0219-
Jul 22, 20190.02180.02180.02180.02180.0218-
Jul 19, 20190.02180.02180.02180.02180.0218-
Jul 18, 20190.02180.02180.02180.02180.0218-
Jul 17, 20190.02180.02180.02180.02180.0218-
Jul 16, 20190.02850.02850.02170.02180.02182,300
Jul 15, 20190.03000.03000.02850.02850.0285-
Jul 12, 20190.03160.03160.03160.03160.0316-
Jul 11, 20190.02960.03160.02960.03160.03166,500
Jul 10, 20190.03000.03000.02960.02960.02965,000
Jul 09, 20190.04300.04300.04300.04300.0430-
Jul 08, 20190.04300.04300.04300.04300.0430-
Jul 05, 20190.04500.04500.04300.04300.043010,000
Jul 04, 20190.04500.04500.04500.04500.0450-
Jul 03, 20190.04800.04800.04500.04500.045017,000
Jul 02, 20190.04800.04800.04800.04800.0480-
Jul 01, 20190.04800.04800.04800.04800.0480-
Jun 28, 20190.04800.04800.04500.04800.04805,000
Jun 27, 20190.04800.04800.04800.04800.0480-
Jun 26, 20190.04800.04800.04800.04800.0480-
Jun 25, 20190.04800.05990.04700.04800.048018,500
Jun 24, 20190.04900.04900.04800.04800.0480-
Jun 21, 20190.04900.04900.04800.04900.0490-
Jun 20, 20190.04900.04900.04900.04900.0490-
Jun 19, 20190.04900.05000.04800.04900.0490200
Jun 18, 20190.04900.04900.04900.04900.0490-
Jun 17, 20190.05000.05000.04900.04900.0490-
Jun 14, 20190.05000.05000.05000.05000.0500-
Jun 13, 20190.05000.05000.04900.05000.0500-
Jun 12, 20190.05000.05000.05000.05000.0500-
Jun 11, 20190.05000.05100.05000.05000.0500-
Jun 07, 20190.05000.05000.05000.05000.0500-
Jun 06, 20190.05000.05000.05000.05000.05005,600
Jun 05, 20190.04500.05000.04500.05000.0500-
Jun 04, 20190.04500.04500.04500.04500.0450-
Jun 03, 20190.04500.04500.04500.04500.0450-
May 31, 20190.05000.05000.04500.04500.0450440
May 30, 20190.05000.05000.05000.05000.0500-
May 29, 20190.06000.06000.05000.05000.05005,000
May 28, 20190.06000.06000.06000.06000.0600-
May 27, 20190.06000.06000.06000.06000.06002,000
May 24, 20190.06000.06000.06000.06000.0600-
May 23, 20190.06000.06000.06000.06000.0600-
May 22, 20190.06000.06000.06000.06000.0600-
May 21, 20190.04800.04800.04800.04800.0480-
May 20, 20190.04800.04800.04800.04800.0480100
May 17, 20190.07800.07800.04800.04800.0480210
May 16, 20190.08000.08000.08000.08000.0800-
May 15, 20190.08000.08000.08000.08000.0800-
May 14, 20190.08000.08000.08000.08000.0800-
May 13, 20190.08000.08000.08000.08000.0800-
May 10, 20190.08000.08000.08000.08000.0800-
May 09, 20190.08000.08000.08000.08000.0800-
May 08, 20190.08000.08000.08000.08000.0800-
May 07, 20190.08000.08000.08000.08000.0800-
May 06, 20190.08000.08000.08000.08000.0800-
May 03, 20190.08100.08900.08000.08000.080024,020
May 02, 20190.08700.08700.08100.08100.08105,000
Apr 30, 20190.08700.08700.08700.08700.0870-
Apr 29, 20190.08700.08700.08700.08700.08707,500
Apr 26, 20190.08400.08700.08400.08700.08701,000
Apr 25, 20190.08400.08400.08400.08400.0840-
Apr 24, 20190.08400.08400.08400.08400.0840-
Apr 23, 20190.08400.08400.08400.08400.0840-
Apr 18, 20190.10500.10500.10500.10500.1050-
Apr 17, 20190.13000.13100.10500.10500.10506,042
Apr 16, 20190.13000.13500.13000.13500.13501,000
Apr 15, 20190.13700.13700.13700.13700.1370-
Apr 12, 20190.13700.13700.13700.13700.1370-
Apr 11, 20190.13700.13700.13700.13700.1370-
Apr 10, 20190.13700.13700.13700.13700.1370-
Apr 09, 20190.13700.13700.13700.13700.1370-
Apr 08, 20190.13700.13700.13700.13700.1370-
Apr 05, 20190.16100.16100.13300.13300.13302,000
Apr 04, 20190.16500.16500.16500.16500.1650-
Apr 03, 20190.17900.17900.17900.17900.1790-
Apr 02, 20190.17800.18200.17800.18200.182010,000
Apr 01, 20190.17800.17800.17800.17800.1780-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...