BWX - SPDR Blmbg Barclays Intl Trs Bd ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWX180119C000280002017-08-18 10:56PM EST28.000.700.700.900.00-363644.53%
BWX180119C000290002017-11-29 4:32PM EST29.000.100.000.150.00-1134.38%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWX180119P000270002017-11-10 11:51PM EST27.000.200.100.250.00-4848133.20%
BWX180119P000280002017-10-06 10:45PM EST28.000.700.650.80-0.70-22186.33%
BWX180119P000290002017-08-18 10:56PM EST29.001.401.251.450.00-1717212.50%
BWX180119P000300002017-08-18 10:56PM EST30.002.252.152.700.00-2828293.75%