U.S. Markets open in 6 hrs 54 mins

BWX Technologies, Inc. (BWXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.84+4.47 (+8.22%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWXT200821C000500002020-08-04 10:18AM EDT50.0010.700.000.000.00-500.00%
BWXT200821C000550002020-08-04 3:43PM EDT55.004.400.000.000.00-500.00%
BWXT200821C000600002020-08-04 1:51PM EDT60.000.900.000.000.00-5303.13%
BWXT200821C000650002020-08-04 10:59AM EDT65.000.400.000.000.00-2012.50%
BWXT200821C000700002020-07-30 2:41PM EDT70.000.210.000.000.00-1025.00%
BWXT200821C000800002020-07-09 7:53PM EDT80.000.280.004.900.00-1065161.18%
BWXT200821C000850002020-07-09 7:53PM EDT85.000.200.000.000.00-1050.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWXT200821P000400002020-07-23 9:30AM EDT40.000.170.000.000.00-1050.00%
BWXT200821P000450002020-08-03 3:58PM EDT45.000.450.000.000.00-1025.00%
BWXT200821P000500002020-07-31 2:59PM EDT50.000.310.000.000.00-1012.50%
BWXT200821P000550002020-07-29 2:52PM EDT55.000.590.000.000.00-306.25%
BWXT200821P000600002020-08-04 3:05PM EDT60.002.300.000.000.00-100.00%
BWXT200821P000650002020-07-09 7:53PM EDT65.005.709.9014.000.00-1293160.72%
BWXT200821P000700002020-07-09 7:53PM EDT70.0018.9016.0019.000.00-1313201.00%