BWXT - BWX Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWXT190621C000450002019-06-07 10:55AM EDT45.005.124.305.300.00-1653.52%
BWXT190621C000550002019-06-07 10:55AM EDT55.000.700.000.250.00-839359.96%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWXT190621P000450002019-06-03 10:11AM EDT45.000.500.000.150.00--854.30%
BWXT190621P000500002019-06-13 3:54PM EDT50.000.650.600.750.00-2225.98%
BWXT190621P000550002019-06-07 10:55AM EDT55.003.604.805.700.00--085.55%