U.S. Markets closed

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.36-0.16 (-0.51%)
At close: 4:01PM EDT

31.36 0.00 (0.00%)
After hours: 5:32PM EDT

People also watch
KKRMSGSBLKFIG
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX170825C000310002017-08-21 10:23AM EDT31.000.680.470.60-0.04-5.56%232,52327.05%
BX170825C000315002017-08-21 3:51PM EDT31.500.200.160.33-0.24-54.55%2213726.95%
BX170825C000320002017-08-21 3:45PM EDT32.000.040.030.09-0.12-75.00%31035321.00%
BX170825C000325002017-08-21 2:04PM EDT32.500.020.000.03-0.05-71.43%939321.88%
BX170825C000330002017-08-21 3:44PM EDT33.000.010.000.02-0.02-66.67%4824326.17%
BX170825C000335002017-08-17 12:38PM EDT33.500.020.000.020.00-815232.03%
BX170825C000340002017-08-18 2:26PM EDT34.000.010.000.02-0.01-50.00%5042338.28%
BX170825C000345002017-08-17 1:26PM EDT34.500.010.000.020.00-2034443.75%
BX170825C000350002017-08-18 3:43PM EDT35.000.010.000.020.00-213849.22%
BX170825C000355002017-08-16 2:11PM EDT35.500.020.000.340.00-9810585.16%
BX170825C000360002017-08-14 9:43AM EDT36.000.020.000.290.00-1388.09%
BX170825C000365002017-07-21 11:46PM EDT36.500.110.030.180.00-303087.50%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX170825P000295002017-08-21 10:49AM EDT29.500.010.000.03-0.02-66.67%1933.59%
BX170825P000300002017-08-21 5:58PM EDT30.000.040.000.050.00-210029.49%
BX170825P000305002017-08-21 12:49PM EDT30.500.050.030.11-0.04-44.44%117027.74%
BX170825P000310002017-08-21 3:28PM EDT31.000.200.110.24+0.08+66.67%349927.05%
BX170825P000315002017-08-21 2:20PM EDT31.500.460.290.60+0.19+70.37%212035.94%
BX170825P000320002017-08-21 1:17PM EDT32.000.730.571.06+0.22+43.14%511246.88%
BX170825P000325002017-08-21 11:04AM EDT32.501.001.051.35+0.12+13.64%328941.60%
BX170825P000330002017-08-18 3:47PM EDT33.001.311.371.54-0.16-10.88%30900.00%
BX170825P000335002017-08-18 10:11AM EDT33.502.091.722.08+1.17+127.17%4900.00%
BX170825P000340002017-08-21 2:18PM EDT34.002.822.522.97+0.34+13.71%28055.08%
BX170825P000345002017-08-18 3:34PM EDT34.502.882.853.05+1.72+148.28%420.00%
BX170825P000350002017-08-18 12:37PM EDT35.003.153.203.70+2.11+202.88%92860.16%
BX170825P000355002017-07-26 10:39AM EDT35.501.352.022.230.00-15250.00%
BX170825P000370002017-08-11 5:07PM EDT37.003.003.607.500.00-60256.84%