U.S. Markets open in 5 hrs 38 mins

The Blackstone Group L.P. (BX)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
31.80+0.04 (+0.13%)
At close: 4:01PM EDT
People also watch
KKRMSGSBLKFIG
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX170825C000310002017-08-23 11:25AM EDT31.000.810.780.900.00-1039.84%
BX170825C000315002017-08-23 11:04AM EDT31.500.400.340.420.00-7025.78%
BX170825C000320002017-08-23 3:08PM EDT32.000.110.080.130.00-595022.85%
BX170825C000325002017-08-22 2:11PM EDT32.500.080.000.030.00-2635823.83%
BX170825C000330002017-08-23 1:08PM EDT33.000.010.000.020.00-20032.03%
BX170825C000335002017-08-23 3:09PM EDT33.500.050.000.020.00-2042.19%
BX170825C000340002017-08-23 3:21PM EDT34.000.010.000.020.00-43051.56%
BX170825C000345002017-08-22 10:48AM EDT34.500.020.000.020.00-4330953.13%
BX170825C000350002017-08-23 10:41AM EDT35.000.080.000.020.00-15062.50%
BX170825C000355002017-08-16 2:11PM EDT35.500.020.000.340.00-98105123.44%
BX170825C000360002017-08-14 9:43AM EDT36.000.020.000.290.00-13128.52%
BX170825C000365002017-07-21 11:46PM EDT36.500.110.030.180.00-3030128.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX170825P000295002017-08-21 10:49AM EDT29.500.010.000.320.00-1995.31%
BX170825P000300002017-08-24 3:31AM EDT30.000.040.000.200.00-21021069.14%
BX170825P000305002017-08-22 10:45AM EDT30.500.020.000.110.00-18156.64%
BX170825P000310002017-08-23 3:59PM EDT31.000.030.000.000.00-10012.50%
BX170825P000315002017-08-23 3:13PM EDT31.500.090.000.000.00-1703.13%
BX170825P000320002017-08-22 2:52PM EDT32.000.250.260.320.00-3014221.68%
BX170825P000325002017-08-22 1:25PM EDT32.500.750.630.780.00-2511933.01%
BX170825P000330002017-08-23 12:10PM EDT33.001.190.000.000.00-500.00%
BX170825P000335002017-08-23 1:49PM EDT33.501.790.000.000.00-2000.00%
BX170825P000340002017-08-21 2:18PM EDT34.002.822.122.330.00-24553.91%
BX170825P000345002017-08-18 3:34PM EDT34.502.882.853.05+1.72+148.28%42114.26%
BX170825P000350002017-08-23 3:59PM EDT35.003.240.000.000.00-1000.00%
BX170825P000355002017-07-26 10:39AM EDT35.501.352.022.230.00-15250.00%
BX170825P000370002017-08-11 5:07PM EDT37.003.003.607.500.00-60190.63%