Yahoo
Search
Now you can search stock related news and private companies such as Airbnb.
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Give feedback on the new search experience
Cancel
Mail
Summary
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
BX - The Blackstone Group L.P.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show
:
List
Straddle
Calls
for
November 23, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
BX181123C00030000
2018-11-02 9:56AM EST
30.00
3.79
2.40
2.70
0.00
-
10
7
65.04%
BX181123C00032000
2018-11-16 11:51PM EST
32.00
0.66
0.75
0.84
0.00
-
2
0
35.25%
Puts
for
November 23, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
BX181123P00027500
2018-11-15 11:19AM EST
27.50
0.07
0.02
0.05
0.00
-
10
10
70.31%
BX181123P00028000
2018-11-16 11:51PM EST
28.00
0.03
0.02
0.08
0.00
-
10
0
68.36%
BX181123P00028500
2018-11-16 11:51PM EST
28.50
0.05
0.00
0.10
0.00
-
90
0
61.72%
BX181123P00032000
2018-11-16 11:51PM EST
32.00
0.27
0.27
0.29
0.00
-
430
0
29.49%
BX181123P00033500
2018-11-15 10:31AM EST
33.50
1.50
0.93
1.30
0.00
-
6
41
38.67%
Data Disclaimer
Help
Suggestions
Privacy (Updated)
About Our Ads
Terms (Updated)
0
Conversations
