BX - The Blackstone Group L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX181123C000300002018-11-02 9:56AM EST30.003.792.402.700.00-10765.04%
BX181123C000320002018-11-16 11:51PM EST32.000.660.750.840.00-2035.25%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX181123P000275002018-11-15 11:19AM EST27.500.070.020.050.00-101070.31%
BX181123P000280002018-11-16 11:51PM EST28.000.030.020.080.00-10068.36%
BX181123P000285002018-11-16 11:51PM EST28.500.050.000.100.00-90061.72%
BX181123P000320002018-11-16 11:51PM EST32.000.270.270.290.00-430029.49%
BX181123P000335002018-11-15 10:31AM EST33.501.500.931.300.00-64138.67%