BXMT - Blackstone Mortgage Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXMT191220C000350002019-12-04 11:02AM EST35.001.731.751.850.00-12322.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXMT191220P000350002019-11-18 12:05AM EST35.000.150.000.200.00--929.10%
BXMT191220P000400002019-11-18 1:44PM EST40.004.002.853.400.00-1037.89%