Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Boston Properties, Inc. (BXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.28+2.04 (+1.74%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021112.49112.49109.03110.34110.34761,400
Nov 26, 2021114.75114.75109.65111.68111.68724,400
Nov 24, 2021117.34118.47116.92118.11118.11368,100
Nov 23, 2021118.96119.66117.61117.91117.91610,600
Nov 22, 2021117.00119.56116.42118.13118.13677,300
Nov 19, 2021119.20119.20115.42116.94116.94840,500
Nov 18, 2021117.71119.62117.12119.28119.28545,300
Nov 17, 2021117.37117.48114.04117.24117.24660,900
Nov 16, 2021120.58120.70117.26117.85117.85595,400
Nov 15, 2021118.72120.70118.11120.66120.66540,000
Nov 12, 2021118.22119.21117.68118.00118.00397,900
Nov 11, 2021117.36118.51116.51118.21118.21325,800
Nov 10, 2021117.10118.55117.10117.42117.42388,000
Nov 09, 2021118.50118.92116.90117.51117.51368,100
Nov 08, 2021117.97119.23117.65118.45118.45555,300
Nov 05, 2021116.69118.19115.62116.91116.911,038,800
Nov 04, 2021117.24117.31114.01114.72114.72560,900
Nov 03, 2021113.37117.51113.37117.07117.07573,000
Nov 02, 2021115.20115.20113.32113.85113.85659,200
Nov 01, 2021114.23114.86112.63114.54114.54700,700
Oct 29, 2021113.86114.62113.44113.64113.641,179,200
Oct 28, 2021115.78116.01112.34114.16114.16872,500
Oct 27, 2021120.00120.11114.88115.22115.221,060,100
Oct 26, 2021117.26119.26116.61118.69118.69741,700
Oct 25, 2021117.94118.08116.89117.26117.26490,100
Oct 22, 2021117.42118.36116.50117.83117.83443,200
Oct 21, 2021119.19119.19116.12116.93116.93479,100
Oct 20, 2021116.08119.28115.93119.05119.05787,400
Oct 19, 2021116.46116.75115.29116.13116.13636,800
Oct 18, 2021116.34116.63115.23115.86115.86610,600
Oct 15, 2021116.95117.67116.52116.96116.96624,300
Oct 14, 2021116.77116.77115.36116.25116.25727,600
Oct 13, 2021115.60115.87113.56115.78115.78682,900
Oct 12, 2021114.39116.95113.48116.12116.12823,000
Oct 11, 2021113.54114.85113.54114.68114.68630,200
Oct 08, 2021113.63114.68113.01113.85113.85640,700
Oct 07, 2021113.86114.44112.84113.46113.46648,200
Oct 06, 2021110.31113.04109.21112.90112.90823,700
Oct 05, 2021112.01112.37110.45111.11111.11590,800
Oct 04, 2021111.49112.92111.15111.98111.98466,500
Oct 01, 2021109.02112.21108.72111.82111.82562,200
Sep 30, 2021111.65111.65108.31108.35108.35786,400
Sep 29, 2021112.10113.33111.14111.22111.22551,700
Sep 29, 20210.98 Dividend
Sep 28, 2021113.24114.06112.39112.94111.96596,100
Sep 27, 2021113.97115.33113.14113.25112.27616,500
Sep 24, 2021112.42113.67112.17112.77111.79974,900
Sep 23, 2021112.04114.05112.01112.45111.47839,100
Sep 22, 2021109.73112.07109.13111.21110.25668,400
Sep 21, 2021110.48111.25108.72108.80107.86505,400
Sep 20, 2021108.60110.34107.68109.51108.56644,800
Sep 17, 2021110.68111.31109.88109.99109.041,450,100
Sep 16, 2021111.11112.22110.87111.17110.21501,100
Sep 15, 2021110.33111.68110.04111.38110.41540,800
Sep 14, 2021111.38111.43109.59110.38109.42452,300
Sep 13, 2021108.94111.10108.21110.63109.67540,700
Sep 10, 2021111.40111.59108.05108.11107.17714,700
Sep 09, 2021112.71113.35111.37111.40110.43536,000
Sep 08, 2021112.91114.41112.63113.69112.70389,400
Sep 07, 2021114.34115.38112.42113.52112.53773,000
Sep 03, 2021114.45114.74112.20113.88112.89566,400
Sep 02, 2021115.75116.14113.97115.02114.02446,200
Sep 01, 2021113.90116.38113.54115.46114.46739,100
Aug 31, 2021111.96113.97111.68112.99112.01821,700
Aug 30, 2021113.06113.67110.65111.97111.00896,000
Aug 27, 2021112.51113.67112.50113.09112.11749,400
Aug 26, 2021114.11114.11111.81111.97111.00626,300
Aug 25, 2021114.31115.18113.06113.98112.99488,800
Aug 24, 2021114.02114.63112.96114.32113.33515,200
Aug 23, 2021113.79114.26113.12113.84112.85531,800
Aug 20, 2021112.26113.89111.21113.12112.14813,700
Aug 19, 2021112.71114.13111.51112.87111.89970,600
Aug 18, 2021115.26115.32113.07113.26112.28635,600
Aug 17, 2021115.94116.63113.70115.96114.95907,900
Aug 16, 2021117.50118.95116.67117.00115.98568,700
Aug 13, 2021117.63118.24117.35117.91116.89431,400
Aug 12, 2021117.98118.46116.69117.64116.62510,100
Aug 11, 2021116.88118.16115.98118.10117.08820,500
Aug 10, 2021117.43117.53116.12116.27115.26520,600
Aug 09, 2021117.05117.83116.19117.22116.20363,100
Aug 06, 2021117.73118.71117.34117.90116.88564,600
Aug 05, 2021115.86116.98115.54116.87115.86539,100
Aug 04, 2021115.24116.70114.61114.69113.69516,400
Aug 03, 2021117.10117.10114.10116.07115.06599,200
Aug 02, 2021118.29120.23116.23116.34115.33514,400
Jul 30, 2021118.88120.25117.26117.38116.36926,300
Jul 29, 2021118.94119.90118.33118.41117.38618,500
Jul 28, 2021117.77119.36113.53118.00116.981,292,300
Jul 27, 2021115.35116.75114.30116.24115.23725,900
Jul 26, 2021114.70116.17114.31115.38114.38719,800
Jul 23, 2021115.48115.83113.76114.90113.90796,800
Jul 22, 2021116.48116.50113.71114.50113.51912,600
Jul 21, 2021116.91119.23116.33117.04116.02626,500
Jul 20, 2021111.38116.30110.99116.04115.031,064,000
Jul 19, 2021114.20114.23109.50110.71109.751,555,800
Jul 16, 2021117.08117.30115.81116.14115.13545,600
Jul 15, 2021116.58117.04115.90116.61115.60413,500
Jul 14, 2021116.06117.32115.86116.80115.79648,300
Jul 13, 2021118.69118.97116.04116.32115.31460,700
Jul 12, 2021116.53119.00116.50118.71117.68828,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement