U.S. markets open in 3 hours 4 minutes

Boston Properties, Inc. (BXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.34-1.04 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP210820C000950002021-07-29 2:26PM EDT95.0024.480.000.000.00-200.00%
BXP210820C001000002021-06-28 3:43PM EDT100.0016.5416.9020.600.00-3084.67%
BXP210820C001050002021-07-28 2:56PM EDT105.0014.300.000.000.00-100.00%
BXP210820C001100002021-07-28 11:24AM EDT110.009.100.000.000.00-100.00%
BXP210820C001150002021-08-02 2:56PM EDT115.003.900.000.000.00-500.00%
BXP210820C001200002021-08-02 3:34PM EDT120.001.200.000.000.00-503.13%
BXP210820C001250002021-08-02 9:57AM EDT125.000.800.000.000.00-106.25%
BXP210820C001300002021-07-29 10:14AM EDT130.000.220.000.000.00-1012.50%
BXP210820C001350002021-07-28 1:02PM EDT135.000.100.000.000.00-1012.50%
BXP210820C001500002021-07-28 9:30AM EDT150.000.050.000.000.00-1025.00%
BXP210820C001550002021-06-21 10:25AM EDT155.000.050.000.250.00--162.01%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP210820P000750002021-04-19 12:08AM EDT75.000.440.000.000.00--050.00%
BXP210820P000800002021-07-27 12:49PM EDT80.000.110.000.000.00-4025.00%
BXP210820P000850002021-05-17 12:07AM EDT85.000.950.000.000.00--025.00%
BXP210820P000900002021-06-21 9:30AM EDT90.000.400.000.400.00-1263.77%
BXP210820P000950002021-07-28 9:30AM EDT95.000.220.000.000.00-1025.00%
BXP210820P001000002021-07-28 10:09AM EDT100.000.150.000.000.00-1012.50%
BXP210820P001050002021-07-29 12:00PM EDT105.000.250.000.000.00-3012.50%
BXP210820P001100002021-07-30 2:54PM EDT110.000.640.000.000.00-3706.25%
BXP210820P001150002021-08-02 3:04PM EDT115.001.600.000.000.00-601.56%
BXP210820P001200002021-07-30 2:36PM EDT120.004.200.000.000.00-400.00%
BXP210820P001250002021-07-29 12:00PM EDT125.006.450.000.000.00-200.00%
BXP210820P001400002021-07-28 10:16AM EDT140.0025.100.000.000.00--00.00%