Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.63 (-0.50%)
At close: 04:00PM EST
125.08 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220121C000750002021-12-29 3:59PM EST75.0040.5046.2049.200.00--00.00%
BXP220121C000800002021-11-10 7:00AM EST80.0029.1033.1033.800.00-200.00%
BXP220121C000850002021-12-29 3:44PM EST85.0030.4836.2039.100.00-210.00%
BXP220121C000900002021-12-29 3:45PM EST90.0025.5631.1034.000.00-200.00%
BXP220121C000950002021-12-29 3:59PM EST95.0020.5226.5028.400.00-400.00%
BXP220121C001000002021-12-20 3:02PM EST100.0011.4020.7023.400.00-300.00%
BXP220121C001050002021-12-29 3:59PM EST105.0010.5116.7017.700.00-2400.00%
BXP220121C001100002022-01-05 9:30AM EST110.0014.3011.3013.40+8.70+155.36%11,4060.00%
BXP220121C001150002022-01-05 9:30AM EST115.009.507.608.00+0.30+3.26%26530.00%
BXP220121C001200002022-01-05 11:36AM EST120.005.063.704.00+0.13+2.64%99330.00%
BXP220121C001250002022-01-05 3:05PM EST125.001.501.201.45-0.43-22.28%427922.05%
BXP220121C001300002022-01-05 2:19PM EST130.000.450.300.45-0.22-32.84%536631.10%
BXP220121C001350002021-12-16 1:52PM EST135.000.090.100.250.00-117242.09%
BXP220121C001400002021-11-29 10:49AM EST140.000.200.000.250.00-18956.64%
BXP220121C001450002021-10-27 12:09PM EST145.000.160.003.000.00-328111.48%
BXP220121C001500002021-11-10 7:00AM EST150.000.160.000.250.00-303572.85%
BXP220121C001550002021-11-10 7:00AM EST155.000.250.000.950.00-25106.64%
BXP220121C001600002021-11-10 7:00AM EST160.000.700.000.950.00--1118.56%
BXP220121C001650002021-11-10 7:00AM EST165.000.400.000.800.00--2125.49%
BXP220121C001700002021-11-10 7:00AM EST170.000.400.004.600.00-12205.42%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220121P000550002021-11-10 7:00AM EST55.000.350.000.250.00--2284.38%
BXP220121P000650002021-11-10 7:00AM EST65.000.250.050.300.00-131242.19%
BXP220121P000700002021-11-10 7:00AM EST70.000.300.050.250.00-515212.50%
BXP220121P000750002021-11-10 7:00AM EST75.000.500.100.250.00--4194.14%
BXP220121P000800002021-11-17 10:57AM EST80.000.100.100.600.00-111193.36%
BXP220121P000850002021-12-15 1:30PM EST85.000.130.000.750.00-100133172.85%
BXP220121P000900002022-01-03 11:39AM EST90.000.100.101.150.00-172167.97%
BXP220121P000950002021-12-28 3:35PM EST95.000.200.000.750.00-347130.08%
BXP220121P001000002022-01-05 3:44PM EST100.000.250.000.30+0.03+13.64%5527892.38%
BXP220121P001050002022-01-05 11:26AM EST105.000.300.000.30+0.25+500.00%4584375.00%
BXP220121P001100002022-01-04 3:57PM EST110.000.230.150.300.00-728662.99%
BXP220121P001150002022-01-05 1:33PM EST115.000.350.550.70-1.15-76.67%429059.47%
BXP220121P001200002022-01-05 1:33PM EST120.001.051.551.75-0.10-8.70%426358.11%
BXP220121P001250002022-01-04 11:52AM EST125.002.814.004.300.00-48365.53%
BXP220121P001300002022-01-04 10:56AM EST130.006.977.908.400.00-21881.79%
BXP220121P001350002021-11-10 7:00AM EST135.0018.9022.8023.300.00--8266.75%
Advertisement
Advertisement