BXP - Boston Properties, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP190719C001000002019-06-26 3:13PM EDT100.0028.2630.1034.500.00--0221.39%
BXP190719C001100002019-06-26 3:11PM EDT110.0018.4319.6023.300.00-00126.76%
BXP190719C001150002019-06-26 2:44PM EDT115.0012.9916.4017.800.00-1083.59%
BXP190719C001200002019-06-26 3:13PM EDT120.008.2411.6012.600.00-2053.91%
BXP190719C001250002019-07-15 10:41AM EDT125.007.487.207.60+0.18+2.47%1038435.55%
BXP190719C001300002019-07-15 10:41AM EDT130.002.732.502.75-0.75-21.55%1017819.39%
BXP190719C001350002019-07-10 1:09PM EDT135.000.850.100.250.00-458917.48%
BXP190719C001400002019-07-02 2:07PM EDT140.000.550.000.750.00-31,16650.64%
BXP190719C001450002019-07-12 10:04AM EDT145.000.310.000.750.00-15557.32%
BXP190719C001500002019-06-07 10:56AM EDT150.000.260.000.750.00-12772.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP190719P000900002019-06-10 12:03AM EDT90.000.520.000.750.00-44187.30%
BXP190719P000950002019-06-10 12:03AM EDT95.000.550.000.750.00-131164.84%
BXP190719P001000002019-06-10 12:03AM EDT100.000.650.000.750.00-1519143.26%
BXP190719P001050002019-06-07 11:11AM EDT105.000.420.000.200.00-2396.88%
BXP190719P001100002019-06-20 9:31AM EDT110.000.010.000.050.00-240565.63%
BXP190719P001150002019-06-26 3:43PM EDT115.000.200.000.050.00-184751.56%
BXP190719P001200002019-06-28 9:30AM EDT120.000.480.000.350.00-119052.15%
BXP190719P001250002019-07-12 1:05PM EDT125.000.200.000.100.00-51530.27%
BXP190719P001300002019-07-15 10:34AM EDT130.000.270.200.35-0.03-10.00%128419.29%
BXP190719P001350002019-07-15 10:32AM EDT135.002.452.702.95-0.35-12.50%113619.78%
BXP190719P001400002019-06-19 3:18PM EDT140.004.107.408.100.00-10810043.99%