U.S. markets closed

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.35-2.08 (-1.99%)
At close: 4:00PM EST

102.35 0.00 (0.00%)
After hours: 4:28PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP201218C000650002020-10-28 8:31AM EST65.009.0035.7038.700.00--1141.02%
BXP201218C000700002020-11-02 1:28PM EST70.0017.0332.0032.700.00-1889.26%
BXP201218C000750002020-11-04 2:54PM EST75.004.5026.3027.900.00-42683.25%
BXP201218C000800002020-11-24 3:56PM EST80.0024.4021.9023.200.00-319655.76%
BXP201218C000850002020-11-24 9:40AM EST85.0017.5016.1018.300.00-11164.67%
BXP201218C000900002020-11-20 11:35AM EST90.009.5013.0013.400.00-2010151.61%
BXP201218C000950002020-11-23 11:13AM EST95.008.408.509.400.00-31,72349.32%
BXP201218C001000002020-11-24 3:55PM EST100.007.005.105.700.00-621743.70%
BXP201218C001050002020-11-25 12:16PM EST105.002.802.753.20-1.90-40.43%35842.38%
BXP201218C001100002020-11-24 12:03PM EST110.001.301.201.50-0.92-41.44%11240.28%
BXP201218C001150002020-11-24 2:19PM EST115.000.950.450.600.00-5638.87%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP201218P000550002020-10-30 2:38PM EST55.000.700.000.750.00-1032138.09%
BXP201218P000600002020-11-05 1:42PM EST60.000.050.000.750.00-310121.09%
BXP201218P000650002020-11-24 9:40AM EST65.000.200.050.750.00-227106.64%
BXP201218P000700002020-11-24 9:40AM EST70.000.250.000.700.00-114289.36%
BXP201218P000750002020-11-19 11:01AM EST75.000.400.000.200.00-26360.55%
BXP201218P000800002020-11-25 1:31PM EST80.000.300.000.35+0.15+100.00%1249154.49%
BXP201218P000850002020-11-25 1:47PM EST85.000.410.300.50+0.04+10.81%118551.27%
BXP201218P000900002020-11-25 2:35PM EST90.000.750.650.85+0.10+15.38%321748.10%
BXP201218P000950002020-11-25 1:01PM EST95.001.651.351.70+0.40+32.00%219445.00%
BXP201218P001000002020-11-25 10:59AM EST100.003.602.903.20+1.22+51.26%144242.19%
BXP201218P001050002020-11-17 10:45AM EST105.0010.005.205.700.00--240.89%