Advertisement
Advertisement
U.S. markets close in 3 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Boston Properties, Inc. (BXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.92-2.19 (-2.84%)
As of 12:02PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP221021C000700002022-09-21 3:41PM EDT70.008.405.506.000.00-52037.57%
BXP221021C000750002022-09-23 11:15AM EDT75.003.502.252.750.00-2434.94%
BXP221021C000800002022-09-26 11:40AM EDT80.000.950.551.20-0.15-13.64%32837.60%
BXP221021C000850002022-09-23 3:51PM EDT85.000.350.150.55-0.05-12.50%12,29141.26%
BXP221021C000900002022-09-23 2:48PM EDT90.000.150.000.000.00-1022512.50%
BXP221021C000950002022-09-21 12:16PM EDT95.000.400.000.000.00-143625.00%
BXP221021C001000002022-08-17 3:13PM EDT100.000.350.000.200.00-44453.61%
BXP221021C001050002022-08-22 10:36AM EDT105.000.010.000.000.00-518725.00%
BXP221021C001100002022-07-12 10:18AM EDT110.000.700.000.500.00-1578.52%
BXP221021C001150002022-06-14 12:23PM EDT115.001.000.000.750.00-67192.19%
BXP221021C001200002022-07-11 12:33PM EDT120.000.300.000.750.00-1310199.22%
BXP221021C001250002022-06-01 12:01PM EDT125.001.670.201.350.00-6158122.02%
BXP221021C001300002022-06-10 10:54AM EDT130.000.420.000.400.00-211101.07%
BXP221021C001350002022-05-19 10:34AM EDT135.001.370.001.250.00-35129.59%
BXP221021C001400002022-07-06 10:51AM EDT140.000.140.000.750.00-443123.63%
BXP221021C001450002022-09-26 9:59AM EDT145.000.050.000.45-0.40-88.89%236118.95%
BXP221021C001500002022-09-26 10:06AM EDT150.000.051.450.35-2.82-98.26%1324157.42%
BXP221021C001550002022-04-22 2:44PM EDT155.001.400.100.750.00-33141.99%
BXP221021C001650002022-09-26 9:59AM EDT165.000.050.000.50-0.90-94.74%-1139.55%
BXP221021C001700002022-04-29 10:20AM EDT170.000.450.000.750.00-116152.73%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP221021P000500002022-07-13 12:42PM EDT50.000.200.000.250.00-21077.93%
BXP221021P000550002022-09-12 2:41PM EDT55.000.110.000.000.00-3225.00%
BXP221021P000650002022-09-13 3:51PM EDT65.000.270.450.500.00-16245.36%
BXP221021P000700002022-09-22 11:48AM EDT70.000.801.051.300.00-34441.16%
BXP221021P000750002022-09-23 2:16PM EDT75.002.802.852.950.00-1441436.50%
BXP221021P000800002022-09-22 12:08PM EDT80.005.206.106.700.00-22,18443.80%
BXP221021P000850002022-09-26 9:47AM EDT85.0010.0010.7011.10+1.53+18.06%18750.78%
BXP221021P000900002022-09-23 3:13PM EDT90.0014.5015.6015.900.00-844256.54%
BXP221021P000950002022-09-13 9:45AM EDT95.0010.9020.4021.000.00-227866.41%
BXP221021P001000002022-08-29 3:57PM EDT100.0020.2024.7026.300.00-72069.92%
BXP221021P001050002022-07-28 10:53AM EDT105.0016.6223.5024.500.00-11140.00%
BXP221021P001100002022-08-29 1:22PM EDT110.0030.0035.5036.300.00-766100.39%
BXP221021P001150002022-08-29 12:32PM EDT115.0035.1040.2041.000.00-213198.44%
BXP221021P001200002022-08-05 11:02AM EDT120.0035.0038.5041.600.00-1560.00%
BXP221021P001250002022-04-22 2:44PM EDT125.009.2022.5023.300.00-1110.00%
BXP221021P001300002022-08-03 2:20PM EDT130.0041.4749.8051.000.00-2190.00%
BXP221021P001350002022-03-29 10:47AM EDT135.0013.0017.3018.200.00--180.00%
BXP221021P001450002022-02-23 10:42AM EDT145.0027.3919.6023.000.00-110.00%
BXP221021P001500002022-04-22 2:56PM EDT150.0026.0044.1048.500.00-110.00%
Advertisement
Advertisement