Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.34-1.34 (-1.20%)
At close: 04:00PM EST
110.34 0.00 (0.00%)
After hours: 05:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP211217C001050002021-10-26 9:57AM EST105.0014.707.609.700.00--058.52%
BXP211217C001100002021-11-29 12:34PM EST110.003.202.653.20-0.60-15.79%3531.01%
BXP211217C001150002021-11-29 2:56PM EST115.001.150.901.25-0.73-38.83%1211030.32%
BXP211217C001200002021-11-29 2:47PM EST120.000.400.300.45-0.20-33.33%2142131.45%
BXP211217C001250002021-11-29 3:38PM EST125.000.200.100.25-0.05-20.00%2869736.33%
BXP211217C001300002021-11-22 3:32PM EST130.000.370.000.250.00-41444.92%
BXP211217C001350002021-11-19 11:09AM EST135.000.100.000.750.00-1257.37%
BXP211217C001500002021-11-22 1:53PM EST150.000.050.000.750.00--279.49%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP211217P000950002021-11-26 10:30AM EST95.000.450.200.350.00-2246.58%
BXP211217P001000002021-11-29 2:34PM EST100.000.440.350.60+0.12+37.50%32039.40%
BXP211217P001050002021-11-29 11:10AM EST105.001.480.951.20+0.13+9.63%26033.37%
BXP211217P001100002021-11-29 3:42PM EST110.002.552.402.85-0.35-12.07%136530.92%
BXP211217P001150002021-11-29 11:59AM EST115.006.545.405.80+0.34+5.48%19328.98%
BXP211217P001200002021-11-24 2:50PM EST120.003.809.7010.100.00-85431.28%
BXP211217P001250002021-11-23 12:55PM EST125.007.4014.2015.500.00-5249.76%
Advertisement
Advertisement