Advertisement
Advertisement
U.S. markets open in 7 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Boston Properties, Inc. (BXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.66+1.84 (+1.71%)
At close: 04:00PM EDT
113.46 +3.80 (+3.47%)
After hours: 05:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220617C001050002022-05-26 1:54PM EDT105.006.400.000.000.00-800.00%
BXP220617C001100002022-05-26 1:54PM EDT110.003.050.000.000.00-1000.39%
BXP220617C001150002022-05-26 11:47AM EDT115.001.030.000.000.00-106.25%
BXP220617C001200002022-05-20 10:41AM EDT120.000.400.000.000.00-206.25%
BXP220617C001250002022-05-16 11:44AM EDT125.000.700.000.000.00-1012.50%
BXP220617C001300002022-05-26 10:19AM EDT130.000.080.000.000.00-2012.50%
BXP220617C001350002022-05-03 3:16PM EDT135.000.700.000.000.00-1025.00%
BXP220617C001400002022-05-24 12:04PM EDT140.000.050.000.000.00-1025.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220617P000700002022-05-24 9:30AM EDT70.000.150.000.000.00-8050.00%
BXP220617P000750002022-05-26 11:57AM EDT75.000.100.000.000.00-4025.00%
BXP220617P000950002022-05-26 3:31PM EDT95.000.400.000.000.00-6012.50%
BXP220617P001000002022-05-26 2:57PM EDT100.000.770.000.000.00-4406.25%
BXP220617P001050002022-05-24 12:26PM EDT105.004.300.000.000.00-103.13%
BXP220617P001100002022-05-24 2:05PM EDT110.007.560.000.000.00-100.00%
BXP220617P001150002022-05-24 11:00AM EDT115.0012.300.000.000.00-600.00%
BXP220617P001200002022-05-06 3:50PM EDT120.004.900.000.000.00-100.00%
BXP220617P001250002022-05-19 11:52AM EDT125.0017.750.000.000.00-200.00%
BXP220617P001300002022-05-20 10:52AM EDT130.0025.210.000.000.00-700.00%
Advertisement
Advertisement