Advertisement
Advertisement
U.S. markets open in 7 hours 9 minutes
S&P Futures
4,047.25 -8.50 (-0.21%) Dow Futures
32,527.00 -73.00 (-0.22%) Nasdaq Futures
12,243.25 -36.00 (-0.29%) Russell 2000 Futures
1,834.00 -2.30 (-0.13%) Crude Oil
113.92 -0.17 (-0.15%) Gold
1,852.10 +4.50 (+0.24%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP220617C00105000 | 2022-05-26 1:54PM EDT | 105.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BXP220617C00110000 | 2022-05-26 1:54PM EDT | 110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BXP220617C00115000 | 2022-05-26 11:47AM EDT | 115.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP220617C00120000 | 2022-05-20 10:41AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BXP220617C00125000 | 2022-05-16 11:44AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP220617C00130000 | 2022-05-26 10:19AM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXP220617C00135000 | 2022-05-03 3:16PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP220617C00140000 | 2022-05-24 12:04PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP220617P00070000 | 2022-05-24 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BXP220617P00075000 | 2022-05-26 11:57AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BXP220617P00095000 | 2022-05-26 3:31PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BXP220617P00100000 | 2022-05-26 2:57PM EDT | 100.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BXP220617P00105000 | 2022-05-24 12:26PM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP220617P00110000 | 2022-05-24 2:05PM EDT | 110.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP220617P00115000 | 2022-05-24 11:00AM EDT | 115.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BXP220617P00120000 | 2022-05-06 3:50PM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP220617P00125000 | 2022-05-19 11:52AM EDT | 125.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP220617P00130000 | 2022-05-20 10:52AM EDT | 130.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
