Advertisement
U.S. markets open in 8 hours 34 minutes
S&P Futures
4,605.75 -1.75 (-0.04%) Dow Futures
36,287.00 +7.00 (+0.02%) Nasdaq Futures
16,058.75 -39.50 (-0.25%) Russell 2000 Futures
1,882.90 +0.80 (+0.04%) Crude Oil
71.66 +0.43 (+0.60%) Gold
2,015.20 +0.70 (+0.03%)
At close: 04:00PM EST
After hours:
Advertisement
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 10 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 11 | 11 | 30.00 | 0.05 | 0.00 | - | 100 | 0 |
| 18.90 | 0.00 | - | 1 | 8 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 23.56 | 0.00 | - | 7 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 5 | 61 | 45.00 | 0.05 | 0.00 | - | 49 | 0 |
| 9.17 | 0.00 | - | - | 0 | 47.50 | 0.05 | 0.00 | - | 4 | 0 |
| 13.98 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 123 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 52.50 | 0.05 | 0.00 | - | 11 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 10 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 57.50 | 0.10 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 60.00 | 0.20 | 0.00 | - | 16 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 62.50 | 0.60 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 65.00 | 2.03 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 152 | 0 | 70.00 | 15.07 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 75.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 80.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 5 | 765 | 85.00 | 22.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 204 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.