Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.44-2.19 (-1.88%)
At close: 04:00PM EST
113.47 -0.97 (-0.85%)
After hours: 05:16PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220414C001000002021-11-08 12:54PM EST2022-04-1420.2015.2015.500.00-1327.27%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220218P001000002021-12-20 12:21PM EST2022-02-181.900.300.450.00--137.01%
BXP220414P001000002022-01-05 11:39AM EST2022-04-140.931.051.25-1.37-59.57%113828.86%
BXP220715P001000002021-12-09 11:00AM EST2022-07-154.902.452.750.00-2527.09%
Advertisement
Advertisement