NYSE - Nasdaq Real Time Price • USD
Boston Properties, Inc. (BXP)
At close: 4:00 PM EDT
After hours: 5:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00100000 | 4/17/2024 6:00 PM | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 336 | 69.73% |
| BXP250117C00100000 | 4/9/2024 5:04 PM | 2025-01-17 | 0.66 | 0.35 | 0.60 | 0.00 | 0.00% | 50 | 151 | 35.67% |
| BXP260116C00100000 | 3/20/2024 6:00 PM | 2026-01-16 | 2.10 | 1.90 | 2.30 | 0.00 | 0.00% | 40 | 55 | 33.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00100000 | 9/15/2023 1:31 PM | 2024-06-21 | 35.00 | 43.80 | 45.70 | 0.00 | 0.00% | - | 0 | 163.50% |
| BXP240719P00100000 | 12/20/2023 8:34 PM | 2024-07-19 | 30.20 | 31.20 | 33.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| BXP250117P00100000 | 3/11/2024 7:18 PM | 2025-01-17 | 37.25 | 36.60 | 40.10 | 0.00 | 0.00% | 1 | 1 | 48.96% |
Related Tickers
VNO Vornado Realty Trust
26.40
-1.46%
SLG SL Green Realty Corp.
50.88
-2.45%
ARE Alexandria Real Estate Equities, Inc.
117.30
-1.96%
HIW Highwoods Properties, Inc.
25.60
-1.16%
KRC Kilroy Realty Corporation
33.23
-1.42%
CUZ Cousins Properties Incorporated
23.04
-0.35%
HPP Hudson Pacific Properties, Inc.
5.68
-4.54%
DEI Douglas Emmett, Inc.
13.31
-1.92%
PDM Piedmont Office Realty Trust, Inc.
6.72
-2.47%
BDN Brandywine Realty Trust
4.4000
-2.44%