Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.47-4.17 (-3.64%)
At close: 04:00PM EST
110.47 0.00 (0.00%)
After hours: 05:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220414C001050002022-01-07 3:41PM EST2022-04-1421.708.709.800.00-1434.05%
BXP220715C001050002021-12-02 1:43PM EST2022-07-1511.2113.9014.400.00--139.30%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220218P001050002022-01-27 3:06PM EST2022-02-181.711.602.05+0.24+16.33%24540.16%
BXP220318P001050002022-01-27 3:34PM EST2022-03-183.093.003.50+0.24+8.42%144836.69%
BXP220414P001050002022-01-26 3:25PM EST2022-04-143.334.204.800.00-24836.56%
BXP220715P001050002022-01-26 2:34PM EST2022-07-155.207.007.500.00-998134.28%
Advertisement
Advertisement