Advertisement
Advertisement
U.S. markets close in 4 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Boston Properties, Inc. (BXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.84-1.63 (-1.48%)
As of 11:21AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220218C001100002022-01-28 10:26AM EST2022-02-183.602.803.60-3.30-47.83%14138.77%
BXP220318C001100002022-01-27 3:15PM EST2022-03-185.474.305.000.00-334534.44%
BXP220414C001100002022-01-06 9:52AM EST2022-04-1415.305.106.000.00-16232.76%
BXP220715C001100002022-01-04 9:52AM EST2022-07-1516.007.208.300.00-1229.90%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220218P001100002022-01-28 10:59AM EST2022-02-184.204.004.50+0.88+26.51%16236.33%
BXP220318P001100002022-01-27 2:55PM EST2022-03-184.905.406.300.00-45135.32%
BXP220414P001100002022-01-26 3:25PM EST2022-04-144.976.808.000.00-311136.99%
BXP220715P001100002022-01-26 3:47PM EST2022-07-157.6010.0011.100.00-19230035.48%
Advertisement
Advertisement