Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.47-4.17 (-3.64%)
At close: 04:00PM EST
110.47 0.00 (0.00%)
After hours: 05:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220218C001250002022-01-27 12:00PM EST2022-02-180.500.200.55-1.05-67.74%868439.55%
BXP220318C001250002022-01-27 10:38AM EST2022-03-181.650.851.15+0.08+5.10%221732.83%
BXP220414C001250002022-01-27 12:08PM EST2022-04-142.161.251.80-1.10-33.74%2464431.14%
BXP220715C001250002022-01-24 10:43AM EST2022-07-154.103.103.500.00-27828.08%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXP220218P001250002022-01-24 9:30AM EST2022-02-1813.5013.9016.800.00-11964.01%
BXP220414P001250002022-01-19 10:59AM EST2022-04-147.9016.1017.500.00-64238.53%
BXP220715P001250002022-01-18 11:32AM EST2022-07-1510.4018.1019.700.00--134.35%
Advertisement
Advertisement