U.S. Markets closed

BancorpSouth, Inc. (BXS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.35-0.45 (-1.46%)
At close: 4:02PM EDT
People also watch
TRMKBOHHBHCCFRCBSH
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201731.0031.0530.3030.3530.35416,200
Jul 20, 201730.8030.9530.0530.8030.80483,700
Jul 19, 201730.3030.5030.0530.2530.25359,500
Jul 18, 201730.0030.4529.9030.2530.25283,700
Jul 17, 201730.4530.5030.1530.3030.30246,300
Jul 14, 201730.2030.6530.1030.4530.45408,000
Jul 13, 201730.8030.8030.4330.6530.65258,200
Jul 12, 201730.3530.9030.3530.7030.70339,500
Jul 11, 201730.5030.7030.2030.5530.55320,200
Jul 10, 201730.7030.8030.3530.4530.45292,100
Jul 07, 201730.7030.9530.4030.7530.75287,200
Jul 06, 201731.0031.0530.5030.6030.60433,900
Jul 05, 201731.1531.1530.6031.0031.00408,000
Jul 03, 201730.6531.4530.6531.1531.15278,800
Jun 30, 201730.9030.9030.3030.5030.50451,000
Jun 29, 201730.9531.2030.2830.7530.75478,800
Jun 28, 201729.9030.4029.9030.3030.30384,400
Jun 27, 201729.6029.9329.4529.7029.70404,600
Jun 26, 201729.4029.8529.2029.4529.45380,800
Jun 23, 201729.5029.5529.2029.4029.40533,100
Jun 22, 201729.6529.7529.2029.5029.50299,800
Jun 21, 201729.9529.9529.5029.7029.70654,800
Jun 20, 201730.2030.2029.7029.8529.85372,700
Jun 19, 201730.6030.8030.1030.3030.30416,700
Jun 16, 201730.2530.3529.9530.3530.351,260,700
Jun 15, 201730.2030.7030.0530.4530.45384,900
Jun 14, 201730.3530.7529.8030.4530.45799,400
Jun 13, 201731.2031.4030.5330.7530.75598,200
Jun 13, 20170.125 Dividend
Jun 12, 201731.2031.8031.1531.1531.02586,800
Jun 09, 201730.3531.7030.1531.2031.07805,400
Jun 08, 201728.9530.6028.7530.1029.98821,500
Jun 07, 201728.8029.2828.7528.9528.83482,400
Jun 06, 201728.7529.0528.5528.8528.73446,900
Jun 05, 201729.2529.5029.1029.1028.98505,700
Jun 02, 201729.1029.7529.0029.2029.08525,800
Jun 01, 201728.9029.4528.5529.4029.28413,000
May 31, 201729.0029.0028.2028.7028.58378,200
May 30, 201729.0029.1528.5829.0028.88449,300
May 26, 201729.4029.5529.1529.2029.08270,400
May 25, 201729.5529.9029.2529.5029.38380,900
May 24, 201729.6529.7529.1529.5529.43362,500
May 23, 201729.4029.8529.1029.6529.53349,600
May 22, 201729.2529.4028.9029.3529.23346,300
May 19, 201729.0529.5529.0029.1028.98604,600
May 18, 201728.7529.3828.5529.0528.93763,900
May 17, 201730.0530.0528.4028.7528.631,000,900
May 16, 201729.9030.0529.5030.0529.93474,600
May 15, 201729.5529.9529.5529.8529.73509,500
May 12, 201729.0529.5528.9829.5529.43832,400
May 11, 201729.8529.8529.1029.4529.33877,600
May 10, 201730.2530.5029.7529.9529.83880,100
May 09, 201730.7030.9530.1030.4030.28450,100
May 08, 201730.6030.8030.3030.7030.58434,300
May 05, 201730.9530.9530.3330.6530.53353,300
May 04, 201731.1031.4830.7530.8530.73321,600
May 03, 201730.2030.9330.1030.8030.68462,100
May 02, 201730.8030.8030.2030.5030.38421,200
May 01, 201730.7530.9830.3030.7030.58612,700
Apr 28, 201731.2031.3030.4030.4530.33393,700
Apr 27, 201731.6531.7531.0531.2031.07459,900
Apr 26, 201731.1531.8531.0531.6031.47678,200
Apr 25, 201731.5531.7531.1031.1531.02512,400
Apr 24, 201731.6031.8031.1031.2531.12736,600
Apr 21, 201730.5031.0030.3030.6030.48624,200
Apr 20, 201729.9530.7029.6530.6530.531,242,100
Apr 19, 201729.9030.2029.4529.5029.38714,500
Apr 18, 201729.2529.7528.9529.5529.43533,400
Apr 17, 201729.0529.7028.8029.6029.48611,000
Apr 13, 201729.5029.7528.9028.9528.83499,500
Apr 12, 201730.1530.3029.5529.7029.58447,800
Apr 11, 201729.5530.2529.4030.2030.08613,200
Apr 10, 201730.1030.3529.5029.7529.63557,600
Apr 07, 201729.7030.2529.6030.0529.93538,200
Apr 06, 201729.7030.1829.4530.0529.93587,300
Apr 05, 201730.6030.7529.6529.7529.63687,500
Apr 04, 201729.6530.2529.6530.1530.03560,000
Apr 03, 201730.3530.4529.6029.8029.68854,700
Mar 31, 201730.6030.7530.2030.2530.13560,000
Mar 30, 201729.8530.8029.8530.6530.53491,300
Mar 29, 201729.8530.0029.5529.8029.68436,400
Mar 28, 201729.1530.0829.1029.9029.78530,300
Mar 27, 201728.4529.4528.2529.3029.18823,900
Mar 24, 201729.5029.7529.0829.4029.28631,700
Mar 23, 201729.1030.0028.9529.4029.28743,000
Mar 22, 201728.5529.2928.1029.1028.98911,800
Mar 21, 201731.5031.6028.7028.7528.631,802,800
Mar 20, 201731.7031.8031.2531.3031.17541,200
Mar 17, 201731.9532.0031.3531.8031.671,023,000
Mar 16, 201731.5032.0031.3531.8531.72535,600
Mar 15, 201731.4531.8531.2031.2531.12633,200
Mar 14, 201731.0531.4030.7531.3031.17381,900
Mar 13, 201731.0531.5531.0031.3531.22386,700
Mar 13, 20170.125 Dividend
Mar 10, 201731.5531.5530.6031.2531.00628,300
Mar 09, 201731.1531.5531.1531.3631.11550,200
Mar 08, 201731.6831.9531.1031.1030.85582,400
Mar 07, 201731.3531.7531.1531.4031.15525,600
Mar 06, 201731.1531.5330.6031.3031.05305,400
Mar 03, 201731.3031.6531.3031.5031.25530,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...