U.S. Markets close in 3 hrs 51 mins

BancorpSouth, Inc. (BXS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.38+0.67 (+2.27%)
As of 12:03PM EDT. Market open.
People also watch
TRMKBOHHBHCCFRCBSH
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201729.9030.3829.9030.3830.38104,647
Jun 27, 201729.6029.9329.4529.7029.70402,300
Jun 26, 201729.4029.8529.2029.4529.45380,800
Jun 23, 201729.5029.5529.2029.4029.40533,100
Jun 22, 201729.6529.7529.2029.5029.50299,800
Jun 21, 201729.9529.9529.5029.7029.70654,800
Jun 20, 201730.2030.2029.7029.8529.85372,700
Jun 19, 201730.6030.8030.1030.3030.30416,700
Jun 16, 201730.2530.3529.9530.3530.351,260,700
Jun 15, 201730.2030.7030.0530.4530.45384,900
Jun 14, 201730.3530.7529.8030.4530.45799,400
Jun 13, 201731.2031.4030.5330.7530.75598,200
Jun 13, 20170.125 Dividend
Jun 12, 201731.2031.8031.1531.1531.02586,800
Jun 09, 201730.3531.7030.1531.2031.07805,400
Jun 08, 201728.9530.6028.7530.1029.98820,000
Jun 07, 201728.8029.2828.7528.9528.83482,400
Jun 06, 201728.7529.0528.5528.8528.73446,900
Jun 05, 201729.2529.5029.1029.1028.98505,700
Jun 02, 201729.1029.7529.0029.2029.08525,800
Jun 01, 201728.9029.4528.5529.4029.28413,000
May 31, 201729.0029.0028.2028.7028.58378,200
May 30, 201729.0029.1528.5829.0028.88449,300
May 26, 201729.4029.5529.1529.2029.08270,400
May 25, 201729.5529.9029.2529.5029.38380,900
May 24, 201729.6529.7529.1529.5529.43362,500
May 23, 201729.4029.8529.1029.6529.53349,600
May 22, 201729.2529.4028.9029.3529.23346,300
May 19, 201729.0529.5529.0029.1028.98604,600
May 18, 201728.7529.3828.5529.0528.93763,900
May 17, 201730.0530.0528.4028.7528.631,000,900
May 16, 201729.9030.0529.5030.0529.93474,600
May 15, 201729.5529.9529.5529.8529.73509,500
May 12, 201729.0529.5528.9829.5529.43832,400
May 11, 201729.8529.8529.1029.4529.33877,600
May 10, 201730.2530.5029.7529.9529.83880,100
May 09, 201730.7030.9530.1030.4030.28450,100
May 08, 201730.6030.8030.3030.7030.58434,300
May 05, 201730.9530.9530.3330.6530.53353,300
May 04, 201731.1031.4830.7530.8530.73321,600
May 03, 201730.2030.9330.1030.8030.68462,100
May 02, 201730.8030.8030.2030.5030.38421,200
May 01, 201730.7530.9830.3030.7030.58612,700
Apr 28, 201731.2031.3030.4030.4530.33393,700
Apr 27, 201731.6531.7531.0531.2031.07459,900
Apr 26, 201731.1531.8531.0531.6031.47678,200
Apr 25, 201731.5531.7531.1031.1531.02512,400
Apr 24, 201731.6031.8031.1031.2531.12736,600
Apr 21, 201730.5031.0030.3030.6030.48624,200
Apr 20, 201729.9530.7029.6530.6530.531,242,100
Apr 19, 201729.9030.2029.4529.5029.38714,500
Apr 18, 201729.2529.7528.9529.5529.43533,400
Apr 17, 201729.0529.7028.8029.6029.48611,000
Apr 13, 201729.5029.7528.9028.9528.83499,500
Apr 12, 201730.1530.3029.5529.7029.58447,800
Apr 11, 201729.5530.2529.4030.2030.08613,200
Apr 10, 201730.1030.3529.5029.7529.63557,600
Apr 07, 201729.7030.2529.6030.0529.93538,200
Apr 06, 201729.7030.1829.4530.0529.93587,300
Apr 05, 201730.6030.7529.6529.7529.63687,500
Apr 04, 201729.6530.2529.6530.1530.03560,000
Apr 03, 201730.3530.4529.6029.8029.68854,700
Mar 31, 201730.6030.7530.2030.2530.13560,000
Mar 30, 201729.8530.8029.8530.6530.53491,300
Mar 29, 201729.8530.0029.5529.8029.68436,400
Mar 28, 201729.1530.0829.1029.9029.78530,300
Mar 27, 201728.4529.4528.2529.3029.18823,900
Mar 24, 201729.5029.7529.0829.4029.28631,700
Mar 23, 201729.1030.0028.9529.4029.28743,000
Mar 22, 201728.5529.2928.1029.1028.98911,800
Mar 21, 201731.5031.6028.7028.7528.631,802,800
Mar 20, 201731.7031.8031.2531.3031.17541,200
Mar 17, 201731.9532.0031.3531.8031.671,023,000
Mar 16, 201731.5032.0031.3531.8531.72535,600
Mar 15, 201731.4531.8531.2031.2531.12633,200
Mar 14, 201731.0531.4030.7531.3031.17381,900
Mar 13, 201731.0531.5531.0031.3531.22386,700
Mar 13, 20170.125 Dividend
Mar 10, 201731.5531.5530.6031.2531.00628,300
Mar 09, 201731.1531.5531.1531.3631.11550,200
Mar 08, 201731.6831.9531.1031.1030.85582,400
Mar 07, 201731.3531.7531.1531.4031.15525,600
Mar 06, 201731.1531.5330.6031.3031.05305,400
Mar 03, 201731.3031.6531.3031.5031.25530,000
Mar 02, 201732.3532.3531.2531.3031.05466,500
Mar 01, 201731.7532.4031.7032.3032.04562,200
Feb 28, 201731.4031.6530.9331.0030.75416,400
Feb 27, 201731.3531.6331.2531.6031.35310,700
Feb 24, 201731.1031.5031.0531.4031.15316,700
Feb 23, 201731.7531.8531.3031.7531.50414,900
Feb 22, 201731.4531.8531.3031.7531.50263,800
Feb 21, 201731.5031.7531.2531.6031.35503,900
Feb 17, 201731.4531.4531.1031.4031.15339,700
Feb 16, 201731.1031.6031.0531.5531.30580,100
Feb 15, 201731.2031.4831.0531.3531.10389,300
Feb 14, 201730.6531.2330.4331.1030.85528,400
Feb 13, 201730.4030.8530.4030.6530.40398,500
Feb 10, 201730.0030.2829.8030.2029.96498,900
Feb 09, 201729.3529.9529.2029.9029.66327,900
Feb 08, 201729.1029.2528.6029.2028.97423,300
*Close price adjusted for dividends and splits.
Loading more data...