U.S. markets close in 39 minutes

BancorpSouth Bank (BXS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.02+0.47 (+1.65%)
As of 3:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS210716C000300002021-06-21 3:50PM EDT30.000.350.250.350.00-450425.00%
BXS210716C000350002021-06-18 3:20PM EDT35.000.100.001.200.00-68079.88%
BXS210716C000400002021-05-03 9:39AM EDT40.000.300.000.450.00-420886.33%
BXS210716C000450002021-05-24 12:48PM EDT45.000.150.001.000.00--30131.06%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS210716P000175002021-01-27 11:10AM EDT17.500.500.001.000.00-11165.63%
BXS210716P000250002021-06-16 9:30AM EDT25.000.200.000.100.00-16641.99%
BXS210716P000300002021-06-17 9:49AM EDT30.002.601.302.600.00-5870.26%