BXS - BancorpSouth Bank

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS190920C000300002019-09-13 2:26PM EDT30.000.350.250.50+0.14+66.67%3037.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS190920P000300002019-08-30 10:54AM EDT30.002.650.250.450.00-1030.27%