U.S. markets closed

S&P 500
4,141.59
+13.60(+0.33%)
Dow 30
33,677.27
-68.13(-0.20%)
Nasdaq
13,996.10
+146.10(+1.05%)

BancorpSouth Bank (BXS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

30.24-0.25 (-0.82%)

At close: 4:00PM EDT

30.24 0.00 (0.00%)
After hours: 4:01PM EDT

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BXS210416C00020000	2020-11-09 1:21PM EDT	20.00	7.20	7.00	8.90	0.00	-	2	2	0.00%
BXS210416C00025000	2021-03-04 10:55AM EDT	25.00	7.02	6.30	10.80	0.00	-	5	0	486.91%
BXS210416C00030000	2021-04-13 3:49PM EDT	30.00	0.60	0.45	1.95	-0.20	-25.00%	77	133	85.55%
BXS210416C00035000	2021-04-13 2:48PM EDT	35.00	0.06	0.00	0.05	-0.13	-68.42%	10	245	71.88%
BXS210416C00040000	2021-01-19 1:05AM EDT	40.00	0.20	0.05	0.00	0.00	-	-	0	123.44%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BXS210416P00007500	2020-11-30 4:55PM EDT	7.50	0.05	0.00	0.60	0.00	-	-	4	842.19%
BXS210416P00010000	2020-11-27 1:08PM EDT	10.00	0.10	0.00	0.65	0.00	-	2	2	689.06%
BXS210416P00012500	2020-11-30 4:55PM EDT	12.50	0.20	0.00	0.70	0.00	-	-	2	571.88%
BXS210416P00017500	2020-12-22 1:36PM EDT	17.50	0.40	0.00	0.35	0.00	-	10	6	324.22%
BXS210416P00020000	2021-01-21 3:21PM EDT	20.00	0.25	0.00	0.90	0.00	-	1	1	325.00%
BXS210416P00022500	2021-01-27 10:43AM EDT	22.50	0.49	0.00	0.70	0.00	-	1	9	233.59%
BXS210416P00025000	2021-04-13 12:48PM EDT	25.00	0.24	0.00	0.20	-0.01	-4.00%	2	5	120.70%
BXS210416P00030000	2021-04-12 12:52PM EDT	30.00	0.54	0.45	1.30	+0.34	+170.00%	19	23	78.71%
BXS210416P00035000	2021-03-22 9:31AM EDT	35.00	2.07	4.30	6.60	0.00	-	4	3	172.27%