U.S. markets closed

BancorpSouth Bank (BXS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.24-0.25 (-0.82%)
At close: 4:00PM EDT

30.24 0.00 (0.00%)
After hours: 4:01PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS210416C000200002020-11-09 1:21PM EDT20.007.207.008.900.00-220.00%
BXS210416C000250002021-03-04 10:55AM EDT25.007.026.3010.800.00-50486.91%
BXS210416C000300002021-04-13 3:49PM EDT30.000.600.451.95-0.20-25.00%7713385.55%
BXS210416C000350002021-04-13 2:48PM EDT35.000.060.000.05-0.13-68.42%1024571.88%
BXS210416C000400002021-01-19 1:05AM EDT40.000.200.050.000.00--0123.44%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS210416P000075002020-11-30 4:55PM EDT7.500.050.000.600.00--4842.19%
BXS210416P000100002020-11-27 1:08PM EDT10.000.100.000.650.00-22689.06%
BXS210416P000125002020-11-30 4:55PM EDT12.500.200.000.700.00--2571.88%
BXS210416P000175002020-12-22 1:36PM EDT17.500.400.000.350.00-106324.22%
BXS210416P000200002021-01-21 3:21PM EDT20.000.250.000.900.00-11325.00%
BXS210416P000225002021-01-27 10:43AM EDT22.500.490.000.700.00-19233.59%
BXS210416P000250002021-04-13 12:48PM EDT25.000.240.000.20-0.01-4.00%25120.70%
BXS210416P000300002021-04-12 12:52PM EDT30.000.540.451.30+0.34+170.00%192378.71%
BXS210416P000350002021-03-22 9:31AM EDT35.002.074.306.600.00-43172.27%