U.S. markets closed

BancorpSouth Bank (BXS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.42-0.82 (-2.71%)
At close: 4:00PM EDT

29.42 +0.01 (0.03%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS211015C000250002021-05-05 12:19PM EDT2021-10-156.034.008.000.00--178.66%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS210618P000250002021-05-10 10:05AM EDT2021-06-180.200.000.550.00-11259.33%
BXS210716P000250002021-05-12 3:35PM EDT2021-07-160.490.350.80-0.26-34.67%16552.34%