U.S. markets closed

BancorpSouth Bank (BXS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.03+1.61 (+5.47%)
At close: 4:00PM EDT

31.27 +0.24 (0.77%)
After hours: 7:45PM EDT

In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS210521C000300002021-05-13 3:47PM EDT2021-05-211.250.102.00+0.39+45.35%25279.20%
BXS210618C000300002021-04-22 1:03PM EDT2021-06-181.250.302.550.00--152.20%
BXS210716C000300002021-05-06 1:42PM EDT2021-07-161.901.553.000.00-347648.15%
BXS211015C000300002021-05-04 9:37AM EDT2021-10-152.552.003.500.00-45237.35%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BXS210521P000300002021-05-10 9:35AM EDT2021-05-210.600.000.35-0.45-42.86%1026241.99%
BXS210618P000300002021-04-19 12:08AM EDT2021-06-181.400.701.150.00--5142.24%
BXS210716P000300002021-05-03 1:31PM EDT2021-07-161.400.003.100.00-3470.73%
BXS211015P000300002021-05-03 1:31PM EDT2021-10-152.561.503.600.00-3451.88%