U.S. markets closed

Amundi Index Solutions - Amundi S&P 500 Buyback (BYBG.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
18,336.00+91.00 (+0.50%)
At close: 8:06AM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202118,310.0018,310.0018,310.0018,336.0018,336.0071
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021183.18183.18183.18183.18183.18-
Sep 16, 2021183.79183.79183.79183.79183.79-
Sep 15, 2021182.62182.62182.62182.62182.62-
Sep 14, 2021183.60183.60183.60182.58182.581
Sep 13, 2021183.50183.50183.50183.50183.50-
Sep 10, 2021183.84183.84183.84183.84183.84-
Sep 09, 2021184.80184.80184.80184.80184.80144
Sep 08, 2021185.74185.74185.74185.74185.74-
Sep 07, 2021186.51186.51186.51186.51186.51-
Sep 06, 2021187.92187.92187.92187.94187.941
Sep 03, 2021187.42187.46187.42187.05187.05204
Sep 02, 2021187.44187.44187.44187.44187.44-
Sep 01, 2021187.21187.21187.21187.21187.21-
Aug 31, 2021190.98190.98190.98188.42188.422
Aug 27, 2021188.38188.38188.38188.38188.38-
Aug 26, 2021187.64187.64187.64187.64187.64-
Aug 25, 2021188.58188.58188.58188.58188.58-
Aug 24, 2021187.83187.83187.83187.83187.83-
Aug 23, 2021188.16188.16187.30187.32187.321,272
Aug 20, 2021186.87186.87186.87186.87186.87-
Aug 19, 2021182.76182.76182.76185.00185.0070
Aug 18, 2021185.54185.54185.54185.54185.54-
Aug 17, 2021185.84185.84185.84185.45185.4524
Aug 16, 2021185.41185.41185.41185.41185.41-
Aug 13, 2021185.32185.32185.32185.32185.32-
Aug 12, 2021185.00185.00185.00185.00185.00-
Aug 11, 2021183.74183.74183.64184.75184.75140
Aug 10, 2021183.91183.91183.91183.91183.91-
Aug 09, 2021182.08182.08182.08182.22182.2270
Aug 06, 2021181.30181.68181.30182.27182.27490
Aug 05, 2021180.65180.65180.65180.65180.65-
Aug 04, 2021181.11181.11181.11181.11181.11-
Aug 03, 2021180.56180.56180.56180.90180.9071
Aug 02, 2021180.71180.71180.71180.71180.71-
Jul 30, 2021179.96180.18179.96179.91179.91449
Jul 29, 2021178.92178.92178.92179.20179.2071
Jul 28, 2021179.88179.98179.56178.88178.88340
Jul 27, 2021179.11179.11179.11179.11179.11-
Jul 26, 2021180.72180.72180.72180.70180.7071
Jul 23, 2021181.16181.16181.16181.16181.16-
Jul 22, 2021179.14179.14179.14179.14179.14-
Jul 21, 2021179.97179.97179.97179.97179.97-
Jul 20, 2021178.02178.02177.10180.08180.08222
Jul 19, 2021175.98175.98175.98176.03176.0373
Jul 16, 2021178.00178.00178.00178.00178.00-
Jul 15, 2021176.90177.26176.90177.17177.17288
Jul 14, 2021177.33177.33177.33177.33177.33-
Jul 13, 2021178.35178.35178.35178.35178.35-
Jul 12, 2021177.92177.92177.92177.92177.92-
Jul 09, 2021178.17178.17178.17178.17178.17-
Jul 08, 2021177.84177.84176.76177.24177.24288
Jul 07, 2021178.55178.55178.55178.55178.55-
Jul 06, 2021176.81176.81176.81176.81176.81-
Jul 05, 2021178.31178.31178.31178.31178.31-
Jul 02, 2021178.63178.63178.63178.63178.63-
Jul 01, 2021178.21178.21178.21178.21178.21-
Jun 30, 2021176.68176.68176.68176.68176.68-
Jun 29, 2021176.10176.10176.10176.98176.9873
Jun 28, 2021175.49175.49175.49175.49175.49-
Jun 25, 2021175.63175.63175.63175.63175.63-
Jun 24, 2021173.95173.95173.95173.95173.95-
Jun 23, 2021172.91172.91172.91172.91172.91-
Jun 22, 2021173.56173.56173.56173.56173.56-
Jun 21, 2021171.76171.76171.76173.00173.0077
Jun 18, 2021172.43172.43172.43172.43172.43-
Jun 17, 2021173.60173.60173.60173.60173.60-
Jun 16, 2021173.59173.59173.59173.59173.59-
Jun 15, 2021173.37173.37173.37173.37173.37-
Jun 14, 2021173.07173.07173.07173.07173.07-
Jun 11, 2021173.53173.53173.53173.53173.53-
Jun 10, 2021173.02173.02173.02173.02173.02-
Jun 09, 2021173.59173.59173.59173.59173.59-
Jun 08, 2021172.55172.55172.55172.55172.55-
Jun 07, 2021172.38172.38172.06171.94171.944,406
Jun 04, 2021171.90171.90171.90172.26172.2675
Jun 03, 2021170.20170.20170.20172.47172.47252
Jun 02, 2021171.65171.65171.65171.65171.65-
Jun 01, 2021171.80171.80171.80171.80171.80-
May 28, 2021171.76171.76171.76171.44171.4413
May 27, 2021171.07171.07171.07171.07171.07-
May 26, 2021170.79170.79170.79170.79170.79-
May 25, 2021170.98170.98170.98170.98170.98-
May 24, 2021171.27171.27171.27171.27171.27-
May 21, 2021170.79170.79170.79170.79170.79-
May 20, 2021170.23170.23170.23170.23170.23-
May 19, 2021168.80169.00168.80168.20168.20153
May 18, 2021170.88170.88170.88170.88170.88-
May 17, 2021172.26172.26172.22172.05172.05150
May 14, 2021172.24172.24172.24172.49172.492
May 13, 2021168.44168.44168.44171.06171.0677
May 12, 2021170.04170.04170.04170.32170.3275
May 11, 2021172.80172.80171.24170.92170.92148
May 10, 2021175.43175.43175.43175.43175.43-
May 07, 2021175.52175.68174.62175.43175.43300
May 06, 2021174.36174.38174.18174.31174.31151
May 05, 2021174.28174.28174.28173.70173.7075
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...