BYD - Boyd Gaming Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD180216C000300002018-01-19 11:56PM EST30.007.207.208.100.00-21210.00%
BYD180216C000310002018-01-02 1:23PM EST31.004.124.706.700.00-220.00%
BYD180216C000330002018-01-05 11:47PM EST33.002.303.904.300.00-39390.00%
BYD180216C000340002018-01-05 10:27AM EST34.003.123.203.50+1.55+98.73%51,0130.00%
BYD180216C000350002018-01-19 2:02PM EST35.003.003.003.20+0.50+20.00%51,1160.00%
BYD180216C000360002018-01-23 11:04AM EST36.002.850.000.000.00-1100.00%
BYD180216C000370002018-01-23 3:34PM EST37.002.150.000.000.00-4200.00%
BYD180216C000380002018-01-23 12:22PM EST38.001.500.000.000.00-1900.00%
BYD180216C000390002018-01-23 10:58AM EST39.001.000.000.000.00-2101.56%
BYD180216C000400002018-01-19 3:52PM EST40.000.400.400.55-0.05-11.11%123528.86%
BYD180216C000410002018-01-24 12:49AM EST41.000.400.000.000.00-106.25%
BYD180216C000420002018-01-24 12:49AM EST42.000.250.000.000.00-106.25%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD180216P000300002017-12-29 11:56PM EST30.000.200.200.300.00-101071.48%
BYD180216P000320002018-01-22 9:30AM EST32.000.100.000.000.00-5012.50%
BYD180216P000330002018-01-17 10:14AM EST33.000.230.100.250.00-1010549.61%
BYD180216P000340002018-01-18 9:30AM EST34.000.680.200.350.00-51047.17%
BYD180216P000350002018-01-22 2:40PM EST35.000.450.000.000.00-2,289012.50%
BYD180216P000360002018-01-22 9:48AM EST36.000.560.000.000.00-10006.25%
BYD180216P000370002018-01-22 2:20PM EST37.001.050.000.000.00-26703.13%
BYD180216P000380002018-01-23 10:29AM EST38.001.050.000.000.00-11001.56%
BYD180216P000390002018-01-23 2:52PM EST39.001.500.000.000.00-3000.00%
BYD180216P000400002018-01-19 11:56PM EST40.002.952.652.850.00-12049.66%