BYD - Boyd Gaming Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD191115C000200002019-09-30 12:08AM EDT20.004.305.906.400.00--464.84%
BYD191115C000220002019-10-07 11:10AM EDT22.003.404.004.400.00-4763.38%
BYD191115C000230002019-09-26 1:39PM EDT23.002.103.103.400.00--151.86%
BYD191115C000240002019-10-18 1:36PM EDT24.002.592.352.50+0.20+8.37%31,50944.82%
BYD191115C000250002019-10-10 9:53AM EDT25.001.651.651.800.00-101,03443.41%
BYD191115C000260002019-10-18 3:45PM EDT26.001.191.051.20-0.08-6.30%315741.41%
BYD191115C000270002019-10-18 3:51PM EDT27.000.790.650.70+0.03+3.95%710738.38%
BYD191115C000280002019-10-18 3:45PM EDT28.000.400.350.45-0.15-27.27%2018039.75%
BYD191115C000290002019-09-24 3:16PM EDT29.000.300.150.200.00--136.43%
BYD191115C000300002019-09-25 11:14AM EDT30.000.150.050.150.00--240.33%
BYD191115C000310002019-09-25 9:43AM EDT31.000.100.000.150.00--246.88%
BYD191115C000330002019-10-10 9:30AM EDT33.000.10-0.200.00--262.70%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD191115P000200002019-10-03 1:40PM EDT20.000.250.000.400.00--1072.27%
BYD191115P000210002019-10-17 3:07PM EDT21.000.080.050.150.00-18751.95%
BYD191115P000220002019-10-07 3:01PM EDT22.000.150.050.200.00-26351.47%
BYD191115P000230002019-10-18 3:51PM EDT23.000.200.200.30-0.05-20.00%-2647.46%
BYD191115P000240002019-10-18 10:14AM EDT24.000.350.400.45-0.05-12.50%656443.46%
BYD191115P000250002019-10-18 3:59PM EDT25.000.700.650.85+0.06+9.38%11,02646.05%
BYD191115P000260002019-10-18 3:53PM EDT26.001.101.051.10+0.15+15.79%810738.67%
BYD191115P000280002019-10-17 9:39AM EDT28.002.172.202.350.00-11136.38%