BYD - Boyd Gaming Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD190719C000170002019-06-25 11:18AM EDT17.0010.108.209.800.00--0468.75%
BYD190719C000220002019-07-02 3:52PM EDT22.005.404.304.700.00-5010147.66%
BYD190719C000230002019-06-20 10:17AM EDT23.005.223.303.800.00-23138.28%
BYD190719C000240002019-07-02 3:55PM EDT24.003.602.352.800.00-116112.50%
BYD190719C000250002019-07-10 2:45PM EDT25.001.701.401.650.00-26065.63%
BYD190719C000260002019-07-17 10:53AM EDT26.000.470.550.75-0.83-63.85%2063.67%
BYD190719C000270002019-07-17 11:05AM EDT27.000.100.050.15-0.40-80.00%1045.70%
BYD190719C000280002019-07-16 1:13PM EDT28.000.110.000.050.00-20057.81%
BYD190719C000290002019-07-15 11:51AM EDT29.000.040.000.000.00-5025.00%
BYD190719C000300002019-07-16 3:03PM EDT30.000.030.000.050.00-3510792.19%
BYD190719C000310002019-06-24 3:50PM EDT31.000.050.000.050.00--0112.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD190719P000170002019-06-03 10:48AM EDT17.000.100.000.150.00--10332.81%
BYD190719P000190002019-06-07 10:57AM EDT19.000.100.000.100.00--10240.63%
BYD190719P000200002019-07-11 1:01PM EDT20.000.020.000.050.00-23185.94%
BYD190719P000210002019-07-11 1:01PM EDT21.000.040.000.050.00-22157.81%
BYD190719P000220002019-06-28 1:52PM EDT22.000.080.000.050.00-224129.69%
BYD190719P000230002019-06-14 11:43AM EDT23.000.200.000.150.00-2390128.91%
BYD190719P000240002019-07-16 11:06AM EDT24.000.040.000.050.00-1076.56%
BYD190719P000250002019-07-15 10:16AM EDT25.000.050.000.050.00-1058.59%
BYD190719P000260002019-07-16 1:37PM EDT26.000.050.050.150.00-4042.19%
BYD190719P000270002019-07-17 11:16AM EDT27.000.500.450.65+0.05+11.11%1,2001,29037.70%
BYD190719P000280002019-07-17 9:47AM EDT28.001.351.401.60-0.55-28.95%17457.81%
BYD190719P000290002019-07-11 2:38PM EDT29.002.902.252.750.00-30121.88%
BYD190719P000300002019-07-02 3:55PM EDT30.002.503.203.600.00--0105.47%