Advertisement
Advertisement
U.S. markets close in 3 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BYD Company Limited (BYDDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
30.59+0.28 (+0.92%)
As of 11:54AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 202229.8830.6429.8830.5930.5940,851
May 13, 202229.7830.5129.6430.3130.31112,100
May 12, 202227.8529.2627.8528.5028.5095,700
May 11, 202229.1030.1628.2028.2028.2089,900
May 10, 202226.9527.5226.3927.1027.1071,100
May 09, 202227.6028.3026.3826.3926.39262,400
May 06, 202228.6529.0928.5428.8028.8034,600
May 05, 202230.6030.7428.7529.0029.0076,900
May 04, 202229.9131.0029.8030.9030.9058,000
May 03, 202229.9930.1229.5130.1230.12227,300
May 02, 202229.5029.5028.2829.0029.0052,500
Apr 29, 202229.2629.9529.0029.0229.0241,000
Apr 28, 202229.5029.5028.2528.9328.9340,600
Apr 27, 202228.1428.8028.1428.4828.4865,100
Apr 26, 202228.7028.8827.5027.5027.50120,300
Apr 25, 202228.0028.6027.7028.6028.6049,000
Apr 22, 202229.0829.7428.8629.2729.2727,400
Apr 21, 202228.5829.8028.5028.5128.5153,600
Apr 20, 202230.4830.8429.6029.7029.7040,600
Apr 19, 202230.8330.8330.0830.7530.7559,200
Apr 18, 202229.4430.0029.0029.7229.7280,700
Apr 14, 202229.8730.9329.7530.0030.0061,200
Apr 13, 202228.7929.9328.7929.6529.6548,900
Apr 12, 202227.4729.5127.4728.2028.2046,100
Apr 11, 202227.6628.8827.5728.4928.49116,700
Apr 08, 202230.7530.7530.0930.0930.0950,600
Apr 07, 202229.8831.0329.5230.0530.0552,500
Apr 06, 202230.2530.7429.6330.0230.0279,100
Apr 05, 202231.3231.5530.5030.5030.5095,200
Apr 04, 202231.0531.4030.5231.4031.40165,500
Apr 01, 202229.8329.8328.3028.8628.8635,800
Mar 31, 202228.4428.7827.5727.8627.86101,100
Mar 30, 202228.1829.0028.1128.5528.5577,000
Mar 29, 202227.5128.6327.1327.4627.4673,400
Mar 28, 202226.6127.5626.6127.4927.4968,200
Mar 25, 202227.9927.9926.7527.3027.3074,500
Mar 24, 202228.3529.8728.3528.8028.8046,200
Mar 23, 202227.8829.2527.8828.6828.68143,200
Mar 22, 202227.4128.4427.4128.3228.3284,900
Mar 21, 202228.1728.1726.9527.4327.4377,600
Mar 18, 202227.0028.5727.0028.4328.43132,000
Mar 17, 202227.3628.3926.4026.9526.95130,100
Mar 16, 202225.0027.5024.7627.4827.48199,300
Mar 15, 202221.4922.7021.4222.3922.39335,500
Mar 14, 202222.1522.8821.6221.7021.70242,600
Mar 11, 202225.0625.5023.6223.7423.74227,100
Mar 10, 202224.6326.1724.5024.5624.5673,100
Mar 09, 202224.6625.6024.6625.6025.60119,100
Mar 08, 202224.3525.6023.4224.1024.10247,300
Mar 07, 202226.0126.6025.3225.3225.32147,700
Mar 04, 202226.9827.6026.7626.7926.79140,300
Mar 03, 202229.5829.9129.0629.1029.1045,400
Mar 02, 202229.8030.7429.8030.6030.6031,800
Mar 01, 202229.6630.8929.6630.0030.0035,700
Feb 28, 202231.0031.2229.3031.0031.0057,000
Feb 25, 202230.3130.7029.9830.6030.6078,800
Feb 24, 202228.5829.9528.4529.9429.94138,800
Feb 23, 202231.0031.2730.2630.3130.3193,600
Feb 22, 202230.5430.5429.7530.0830.08116,700
Feb 18, 202231.4931.8030.7530.9330.9368,500
Feb 17, 202231.7132.7531.6932.2032.2076,800
Feb 16, 202230.5431.9930.5431.6231.6227,900
Feb 15, 202231.0131.5031.0131.5031.5062,900
Feb 14, 202229.5230.1829.3429.9429.9460,100
Feb 11, 202230.6530.6529.1029.2529.2582,900
Feb 10, 202230.8931.2430.5030.5030.5054,900
Feb 09, 202231.5032.4331.5031.8231.8253,300
Feb 08, 202231.1131.1130.0530.9030.9030,000
Feb 07, 202231.0531.1830.7531.0531.0555,300
Feb 04, 202230.0130.9030.0130.7630.7656,600
Feb 03, 202229.4830.0129.3529.3529.3563,600
Feb 02, 202230.2731.0029.8830.0230.0238,500
Feb 01, 202229.3530.1629.3529.8829.88108,200
Jan 31, 202229.0029.8228.0329.7129.71122,300
Jan 28, 202229.0029.2727.1528.3128.31357,200
Jan 27, 202232.0032.1730.3030.8030.8080,400
Jan 26, 202232.0032.0031.1031.2331.2365,000
Jan 25, 202230.1531.4030.1531.0131.01135,400
Jan 24, 202231.1431.4129.7330.9330.93358,400
Jan 21, 202233.4333.5032.4832.6032.6090,100
Jan 20, 202233.5034.4633.1633.5033.5054,700
Jan 19, 202234.3534.3532.6732.6732.6749,500
Jan 18, 202233.9934.0032.8833.8633.86116,600
Jan 14, 202233.2634.6833.2033.9533.9582,500
Jan 13, 202234.4434.4433.0333.1733.1798,700
Jan 12, 202232.9334.5332.9333.8233.82101,200
Jan 11, 202230.6031.9430.5931.8331.8377,600
Jan 10, 202230.4131.4030.0630.6530.65250,100
Jan 07, 202231.7532.7631.4731.5531.5575,800
Jan 06, 202231.7632.0531.6131.8131.81143,700
Jan 05, 202232.5232.7932.0532.1032.10224,400
Jan 04, 202235.4535.4533.9834.6634.66117,600
Jan 03, 202234.3035.0034.3034.9634.96172,000
Dec 31, 202134.7535.0034.0034.0034.0084,300
Dec 30, 202132.6135.2832.6134.9034.90164,400
Dec 29, 202133.5533.7133.0633.4533.4568,100
Dec 28, 202133.1033.4233.1033.2033.2072,400
Dec 27, 202134.1334.1333.6533.7533.75119,100
Dec 23, 202134.5035.2134.0534.5534.5576,900
Dec 22, 202134.0034.5034.0034.3534.3569,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement