BYL.TO - Baylin Technologies Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20192.00002.00001.86001.93001.930065,300
Nov 12, 20192.00002.00001.96001.96001.960052,200
Nov 11, 20192.00002.00001.96001.97001.970013,700
Nov 08, 20192.06002.06001.96001.98001.980055,600
Nov 07, 20192.06002.06001.98002.02002.020069,800
Nov 06, 20192.19002.19002.06002.07002.070072,400
Nov 05, 20192.20002.21002.10002.20002.200066,400
Nov 04, 20192.20002.20002.10002.16002.160084,400
Nov 01, 20192.19002.20002.11002.16002.1600241,000
Oct 31, 20191.98002.18001.95002.15002.1500263,400
Oct 30, 20191.97002.00001.90001.97001.970044,600
Oct 29, 20192.02002.06002.00002.01002.010031,000
Oct 28, 20191.99002.09001.99002.02002.020042,700
Oct 25, 20191.95001.99001.95001.98001.980013,200
Oct 24, 20191.93001.96001.92001.94001.940014,000
Oct 23, 20191.93002.00001.90001.92001.920043,900
Oct 22, 20191.97001.98001.95001.96001.960029,400
Oct 21, 20192.05002.05001.96001.97001.9700248,700
Oct 18, 20192.01002.04002.00002.01002.010045,200
Oct 17, 20192.01002.04002.00002.01002.010088,100
Oct 16, 20192.08002.08002.01002.04002.040026,900
Oct 15, 20192.00002.10001.99002.08002.080031,100
Oct 11, 20192.02002.06002.02002.03002.030012,400
Oct 10, 20192.14002.14002.02002.04002.040041,300
Oct 09, 20192.15002.15002.09002.14002.140064,000
Oct 08, 20192.09002.18002.08002.10002.100026,900
Oct 07, 20192.17002.21002.08002.11002.110018,100
Oct 04, 20192.15002.27001.94002.10002.10001,215,200
Oct 03, 20192.22002.22002.06002.15002.150021,900
Oct 02, 20192.06002.11002.02002.11002.110045,900
Oct 01, 20192.26002.26002.00002.10002.100078,600
Sep 30, 20192.29002.29002.16002.20002.200038,800
Sep 27, 20192.32002.37002.24002.26002.260029,700
Sep 26, 20192.26002.46002.24002.35002.3500703,000
Sep 25, 20192.19002.19002.15002.18002.180026,200
Sep 24, 20192.36002.44002.17002.23002.2300112,300
Sep 23, 20192.50002.61002.35002.50002.5000136,600
Sep 20, 20192.33002.46002.33002.46002.4600418,300
Sep 19, 20192.25002.66002.02002.52002.52001,434,000
Sep 18, 20193.29003.29003.19003.22003.220017,400
Sep 17, 20193.42003.42003.20003.23003.230014,400
Sep 16, 20193.27003.40003.17003.28003.280047,500
Sep 13, 20193.22003.23003.16003.21003.210033,500
Sep 12, 20193.05003.24003.00003.19003.190059,400
Sep 11, 20193.04003.06002.80002.98002.9800116,300
Sep 10, 20193.06003.25002.99003.00003.0000141,200
Sep 09, 20192.94003.04002.90003.00003.000022,500
Sep 06, 20192.98003.00002.85002.85002.850036,600
Sep 05, 20192.89003.04002.89002.97002.970024,200
Sep 04, 20193.07003.07002.78002.91002.910061,500
Sep 03, 20193.09003.10003.07003.07003.070019,300
Aug 30, 20193.08003.10003.01003.04003.040022,200
Aug 29, 20193.04003.12003.04003.10003.100065,600
Aug 28, 20193.06003.10003.02003.03003.030026,800
Aug 27, 20193.18003.18003.07003.11003.110014,900
Aug 26, 20193.27003.33003.15003.15003.15009,700
Aug 23, 20193.38003.38003.28003.29003.290012,300
Aug 22, 20193.43003.44003.30003.41003.410016,200
Aug 21, 20193.44003.46003.41003.44003.44004,900
Aug 20, 20193.50003.50003.40003.42003.420017,800
Aug 19, 20193.56003.60003.48003.49003.490041,300
Aug 16, 20193.04003.61003.01003.40003.400096,000
Aug 15, 20193.08003.20003.03003.06003.060036,400
Aug 14, 20193.16003.16002.98003.01003.010045,000
Aug 13, 20193.17003.19003.15003.15003.150011,800
Aug 12, 20193.34003.34003.08003.15003.1500103,000
Aug 09, 20193.42003.42003.32003.34003.340014,700
Aug 08, 20193.50003.55003.42003.42003.42005,200
Aug 07, 20193.49003.49003.39003.41003.410021,000
Aug 06, 20193.61003.61003.48003.52003.520021,000
Aug 02, 20193.58003.64003.56003.64003.640014,700
Aug 01, 20193.46003.70003.43003.53003.530041,100
Jul 31, 20193.43003.45003.43003.45003.450015,400
Jul 30, 20193.41003.43003.38003.42003.42009,500
Jul 29, 20193.57003.58003.46003.47003.470017,100
Jul 26, 20193.52003.55003.50003.55003.55009,800
Jul 25, 20193.62003.62003.52003.53003.53003,500
Jul 24, 20193.52003.70003.51003.60003.600026,500
Jul 23, 20193.41003.51003.35003.51003.510047,400
Jul 22, 20193.44003.53003.43003.44003.44008,500
Jul 19, 20193.35003.46003.29003.44003.440022,900
Jul 18, 20193.47003.48003.35003.35003.35009,900
Jul 17, 20193.69003.69003.42003.46003.460016,400
Jul 16, 20193.35003.63003.35003.63003.630023,800
Jul 15, 20193.42003.42003.30003.31003.310025,700
Jul 12, 20193.43003.44003.40003.42003.42006,700
Jul 11, 20193.47003.47003.42003.44003.44004,500
Jul 10, 20193.47003.47003.40003.46003.460042,800
Jul 09, 20193.49003.49003.45003.46003.460053,200
Jul 08, 20193.56003.57003.48003.49003.490066,700
Jul 05, 20193.60003.66003.56003.58003.580010,400
Jul 04, 20193.59003.64003.58003.58003.58004,300
Jul 03, 20193.61003.62003.50003.60003.600053,600
Jul 02, 20193.61003.66003.58003.62003.620028,700
Jun 28, 20193.75003.75003.70003.70003.70003,000
Jun 27, 20193.76003.81003.76003.76003.76007,300
Jun 26, 20193.73003.77003.71003.77003.770013,000
Jun 25, 20193.64003.72003.60003.72003.720028,600
Jun 24, 20193.72003.72003.61003.63003.630019,400
Jun 21, 20193.83003.83003.70003.70003.700022,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...